Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	21.82	21.86	21.49	21.56	21,294,630	-0.28(-1.30%)
Oct 30, 2001	21.86	22.02	21.64	21.84	20,202,718	-0.06(-0.28%)
Oct 29, 2001	21.88	22.14	21.87	21.90	20,555,870	-0.07(-0.30%)
Oct 26, 2001	21.77	22.09	21.68	21.97	19,985,230	-0.16(-0.72%)
Oct 25, 2001	21.64	22.17	21.46	22.13	25,347,808	+0.03(+0.12%)
Oct 24, 2001	21.91	22.25	21.82	22.10	24,497,872	+0.16(+0.73%)
Oct 23, 2001	22.08	22.11	21.71	21.94	20,846,048	-0.18(-0.81%)
Oct 22, 2001	21.73	22.12	21.71	22.12	24,389,226	+0.34(+1.58%)
Oct 19, 2001	21.51	21.78	21.46	21.78	23,513,830	+0.24(+1.12%)
Oct 18, 2001	21.35	21.71	21.35	21.54	26,965,270	+0.11(+0.50%)
Oct 17, 2001	21.35	21.60	21.22	21.43	27,612,486	+0.28(+1.34%)
Oct 16, 2001	21.46	21.53	20.90	21.15	22,847,954	-0.14(-0.65%)
Oct 15, 2001	21.04	21.51	21.03	21.29	21,799,772	+0.26(+1.25%)
Oct 12, 2001	20.79	21.15	20.76	21.02	26,192,884	+0.31(+1.49%)
Oct 11, 2001	21.38	21.42	20.71	20.71	35,992,692	-0.77(-3.57%)
Oct 10, 2001	20.96	21.57	20.84	21.48	22,960,682	+0.52(+2.48%)
Oct 09, 2001	21.06	21.08	20.82	20.96	14,253,368	-0.13(-0.63%)
Oct 08, 2001	21.43	21.48	21.01	21.09	16,092,205	-0.41(-1.89%)
Oct 05, 2001	21.11	21.58	21.08	21.50	24,749,374	+0.40(+1.88%)
Oct 04, 2001	21.13	21.28	20.85	21.11	28,885,154	-0.12(-0.56%)
Oct 03, 2001	21.35	21.36	20.91	21.22	28,135,120	-0.13(-0.60%)
Oct 02, 2001	21.15	21.35	20.89	21.35	27,731,046	+0.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.