Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	24.70	24.82	24.26	24.56	25,708,384	-0.11(-0.46%)
Feb 27, 2001	24.60	24.80	24.51	24.68	14,818,604	-0.02(-0.09%)
Feb 26, 2001	24.15	24.70	24.01	24.70	20,486,932	+0.23(+0.96%)
Feb 23, 2001	24.61	24.64	24.19	24.46	18,316,306	-0.15(-0.60%)
Feb 22, 2001	25.08	25.11	24.39	24.61	31,653,746	+0.15(+0.62%)
Feb 21, 2001	24.61	25.11	24.42	24.46	22,141,424	-0.03(-0.13%)
Feb 20, 2001	24.71	25.08	24.45	24.49	20,201,840	-0.21(-0.86%)
Feb 16, 2001	23.99	24.85	23.99	24.70	27,099,586	+0.55(+2.28%)
Feb 15, 2001	24.31	24.42	23.77	24.15	22,360,924	-0.52(-2.10%)
Feb 14, 2001	24.37	24.82	24.16	24.67	20,553,808	+0.09(+0.38%)
Feb 13, 2001	24.72	24.72	24.32	24.58	26,303,488	-0.59(-2.36%)
Feb 12, 2001	24.70	25.17	24.60	25.17	20,015,320	+0.59(+2.40%)
Feb 09, 2001	24.48	25.13	24.43	24.58	18,533,056	+0.16(+0.65%)
Feb 08, 2001	24.40	24.71	24.03	24.42	21,550,168	+0.14(+0.56%)
Feb 07, 2001	25.02	25.22	24.29	24.29	35,026,492	-0.74(-2.94%)
Feb 06, 2001	25.49	25.49	24.88	25.02	28,517,540	+0.05(+0.22%)
Feb 05, 2001	24.51	25.11	24.40	24.97	20,846,780	+0.46(+1.89%)
Feb 02, 2001	24.66	24.69	24.37	24.51	18,150,124	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.