Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	22.01	22.91	22.00	22.50	24,678,312	+0.61(+2.79%)
Jul 30, 2001	21.83	21.95	21.71	21.89	16,202,843	+0.14(+0.65%)
Jul 27, 2001	21.94	21.96	21.68	21.74	15,940,836	-0.08(-0.37%)
Jul 26, 2001	21.97	22.07	21.53	21.83	17,710,392	-0.06(-0.27%)
Jul 25, 2001	21.83	22.05	21.62	21.89	17,061,970	+0.13(+0.60%)
Jul 24, 2001	21.97	21.97	21.61	21.76	16,506,442	-0.12(-0.55%)
Jul 23, 2001	22.61	22.81	21.85	21.88	17,221,556	-0.73(-3.24%)
Jul 20, 2001	22.39	23.05	22.38	22.61	21,257,014	+0.16(+0.71%)
Jul 19, 2001	22.38	22.63	22.10	22.45	23,358,750	+0.07(+0.29%)
Jul 18, 2001	21.39	22.48	21.30	22.38	35,455,228	+1.33(+6.30%)
Jul 17, 2001	20.71	21.18	20.51	21.06	33,653,428	+0.39(+1.88%)
Jul 16, 2001	20.97	21.09	20.41	20.67	24,484,280	-0.31(-1.46%)
Jul 13, 2001	20.55	21.36	20.54	20.97	31,234,534	+0.45(+2.21%)
Jul 12, 2001	21.29	21.29	20.30	20.52	43,532,740	-0.68(-3.22%)
Jul 11, 2001	21.96	21.96	21.12	21.20	34,000,632	-1.07(-4.80%)
Jul 10, 2001	22.35	22.57	22.10	22.27	17,930,440	-0.19(-0.83%)
Jul 09, 2001	21.96	22.49	21.90	22.46	17,882,254	+0.60(+2.75%)
Jul 06, 2001	21.91	21.94	21.59	21.86	21,555,666	+0.16(+0.73%)
Jul 05, 2001	22.19	22.30	21.65	21.70	22,623,482	-0.37(-1.68%)
Jul 03, 2001	22.32	22.41	22.01	22.07	12,051,223	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.