Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	33.54	34.72	33.47	34.58	3,637,200	+0.90(+2.67%)
Jan 30, 2002	32.81	34.00	32.38	33.68	2,458,500	+1.05(+3.22%)
Jan 29, 2002	33.47	33.82	32.20	32.63	2,373,700	-0.71(-2.13%)
Jan 28, 2002	32.90	33.36	32.55	33.34	2,010,900	+0.94(+2.90%)
Jan 25, 2002	32.04	32.90	31.83	32.40	2,246,400	+0.32(+1.00%)
Jan 24, 2002	32.25	32.60	31.66	32.08	6,474,900	-0.17(-0.53%)
Jan 23, 2002	31.05	32.37	31.03	32.25	3,128,600	+1.35(+4.37%)
Jan 22, 2002	31.99	32.25	30.59	30.90	2,853,800	-0.92(-2.89%)
Jan 21, 2002	32.10	32.67	31.65	31.82	2,341,900	+0.00(+0.00%)
Jan 18, 2002	32.10	32.67	31.65	31.82	2,313,200	-0.63(-1.94%)
Jan 17, 2002	31.87	32.48	31.80	32.45	4,220,100	+0.81(+2.56%)
Jan 16, 2002	32.33	32.44	31.64	31.64	3,757,400	-0.99(-3.03%)
Jan 15, 2002	32.63	32.80	32.21	32.63	4,375,400	-0.02(-0.06%)
Jan 14, 2002	33.12	33.19	32.50	32.65	2,024,400	-0.49(-1.48%)
Jan 11, 2002	33.57	33.91	32.55	33.14	1,773,600	-0.35(-1.05%)
Jan 10, 2002	33.55	33.61	33.00	33.49	2,895,800	-0.41(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.