US Energy Ishares ETF (NY: IYE )

29.95 USD -0.80 (-2.60%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 44.57 45.26 44.57 45.10 5,200 +0.53(+1.19%)
Jan 30, 2002 43.60 44.57 43.20 44.57 11,200 +0.29(+0.65%)
Jan 29, 2002 45.20 45.20 43.98 44.28 22,100 -1.36(-2.98%)
Jan 28, 2002 46.15 46.15 45.47 45.64 5,400 -0.64(-1.38%)
Jan 25, 2002 46.10 46.36 45.96 46.28 10,600 +0.39(+0.85%)
Jan 24, 2002 45.10 45.92 45.10 45.89 18,700 +0.57(+1.26%)
Jan 23, 2002 44.49 45.38 44.49 45.32 10,300 +1.32(+3.00%)
Jan 22, 2002 44.60 44.85 44.00 44.00 20,300 -0.50(-1.12%)
Jan 21, 2002 44.95 44.95 44.43 44.50 16,700 +0.00(+0.00%)
Jan 18, 2002 44.95 44.95 44.43 44.50 16,700 -0.33(-0.74%)
Jan 17, 2002 45.05 45.05 44.60 44.83 7,200 -0.12(-0.27%)
Jan 16, 2002 45.25 45.25 44.77 44.95 14,300 -0.92(-2.01%)
Jan 15, 2002 45.25 45.98 45.25 45.87 15,000 +0.80(+1.78%)
Jan 14, 2002 45.00 45.35 44.81 45.07 19,200 -0.33(-0.73%)
Jan 11, 2002 46.20 46.20 45.31 45.40 240,000 -1.00(-2.16%)
Jan 10, 2002 46.60 46.60 46.02 46.40 20,500 -1.30(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.