Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.840	11.25	9.840	10.90	17,800	+1.06(+10.77%)
Oct 30, 2002	9.600	9.840	9.600	9.840	1,500	+0.24(+2.50%)
Oct 29, 2002	9.600	9.600	9.600	9.600	4,000	+0.00(+0.00%)
Oct 28, 2002	9.600	9.600	9.600	9.600	1,500	+0.10(+1.05%)
Oct 25, 2002	9.330	9.500	9.330	9.500	9,500	+0.20(+2.15%)
Oct 24, 2002	9.280	9.300	9.220	9.300	4,800	+0.15(+1.64%)
Oct 23, 2002	9.150	9.150	9.150	9.150	100	-0.15(-1.61%)
Oct 22, 2002	9.500	9.500	9.300	9.300	160,000	-0.35(-3.63%)
Oct 21, 2002	9.650	9.650	9.650	9.650	100	-0.04(-0.41%)
Oct 18, 2002	9.690	9.690	9.690	9.690	0	+0.00(+0.00%)
Oct 17, 2002	9.690	9.690	9.690	9.690	1,300	+0.01(+0.10%)
Oct 16, 2002	9.500	9.700	9.500	9.680	6,500	+0.31(+3.31%)
Oct 15, 2002	9.370	9.370	9.370	9.370	0	+0.00(+0.00%)
Oct 14, 2002	9.370	9.370	9.370	9.370	100	-0.31(-3.20%)
Oct 11, 2002	9.350	9.680	9.320	9.680	5,400	+0.23(+2.43%)
Oct 10, 2002	9.650	9.650	9.450	9.450	3,000	-0.15(-1.56%)
Oct 09, 2002	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Oct 08, 2002	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Oct 07, 2002	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Oct 04, 2002	9.600	9.600	9.600	9.600	1,500	-0.10(-1.03%)
Oct 03, 2002	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
Oct 02, 2002	9.890	9.890	9.700	9.700	70,000	-0.20(-2.02%)
Oct 01, 2002	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
Sep 30, 2002	10.01	10.01	9.900	9.900	1,300	-0.11(-1.10%)
Sep 27, 2002	10.01	10.01	10.01	10.01	2,500	-0.09(-0.89%)
Sep 26, 2002	10.25	10.25	10.10	10.10	1,000	-0.15(-1.46%)
Sep 25, 2002	10.50	10.50	10.25	10.25	4,500	-0.25(-2.38%)
Sep 24, 2002	10.50	10.50	10.50	10.50	1,000	-0.10(-0.94%)
Sep 23, 2002	10.60	10.60	10.60	10.60	100	-0.05(-0.47%)
Sep 20, 2002	10.65	10.65	10.65	10.65	0	+0.00(+0.00%)
Sep 19, 2002	10.65	10.65	10.65	10.65	200	+0.05(+0.47%)
Sep 18, 2002	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Sep 17, 2002	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Sep 16, 2002	10.65	10.65	10.60	10.60	3,000	-0.10(-0.93%)
Sep 13, 2002	10.70	10.70	10.70	10.70	500	-0.05(-0.47%)
Sep 12, 2002	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Sep 11, 2002	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Sep 10, 2002	10.75	10.75	10.75	10.75	3,000	-0.15(-1.38%)
Sep 09, 2002	10.93	10.93	10.90	10.90	1,300	-0.03(-0.27%)
Sep 06, 2002	10.96	10.96	10.93	10.93	900	-0.04(-0.36%)
Sep 05, 2002	10.97	10.97	10.97	10.97	0	+0.00(+0.00%)
Sep 04, 2002	10.97	10.97	10.97	10.97	2,000	+0.22(+2.05%)
Sep 03, 2002	10.90	10.90	10.75	10.75	2,500	-0.23(-2.09%)
Aug 30, 2002	10.98	10.98	10.98	10.98	50,000	+0.13(+1.20%)
Aug 29, 2002	10.85	10.85	10.85	10.85	1,800	+0.05(+0.46%)
Aug 28, 2002	11.00	11.00	10.80	10.80	98,700	-0.10(-0.92%)
Aug 27, 2002	11.01	11.01	10.90	10.90	10,200	-0.10(-0.91%)
Aug 26, 2002	11.00	11.00	11.00	11.00	100	-0.03(-0.27%)
Aug 23, 2002	11.00	11.05	11.00	11.03	1,600	+0.03(+0.27%)
Aug 22, 2002	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Aug 21, 2002	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Aug 20, 2002	11.00	11.01	11.00	11.00	380,000	-0.21(-1.87%)
Aug 16, 2002	11.21	11.21	11.21	11.21	30,000	-0.14(-1.23%)
Aug 15, 2002	11.20	11.35	11.20	11.35	2,400	+0.11(+0.98%)
Aug 14, 2002	11.05	11.24	11.05	11.24	800	+0.08(+0.72%)
Aug 13, 2002	11.25	11.25	11.16	11.16	600	-0.14(-1.24%)
Aug 12, 2002	11.50	11.50	11.30	11.30	2,600	-0.45(-3.83%)
Aug 07, 2002	10.65	11.75	10.65	11.75	8,600	+1.25(+11.90%)
Aug 06, 2002	10.40	10.50	10.40	10.50	8,600	+0.10(+0.96%)
Aug 05, 2002	10.40	10.40	10.40	10.40	3,600	-0.10(-0.95%)
Aug 02, 2002	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.