Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.37	21.63	21.23	21.44	3,288,800	+0.20(+0.95%)
Nov 27, 2002	20.67	21.30	20.56	21.23	4,163,274	+0.84(+4.10%)
Nov 26, 2002	20.21	20.67	20.07	20.40	4,417,597	-0.05(-0.27%)
Nov 25, 2002	20.02	20.56	19.98	20.45	3,226,363	+0.26(+1.30%)
Nov 22, 2002	20.48	20.81	20.15	20.19	5,795,224	-0.24(-1.18%)
Nov 21, 2002	19.72	20.50	19.66	20.43	6,217,813	+0.90(+4.61%)
Nov 20, 2002	19.53	19.83	19.33	19.53	5,963,307	+0.16(+0.82%)
Nov 19, 2002	19.06	19.70	19.06	19.37	2,682,563	+0.15(+0.77%)
Nov 18, 2002	19.69	19.79	19.20	19.22	3,029,350	-0.29(-1.48%)
Nov 15, 2002	19.40	19.63	19.18	19.51	3,857,867	+0.11(+0.59%)
Nov 14, 2002	19.19	19.48	19.00	19.40	3,631,925	+0.68(+3.65%)
Nov 13, 2002	18.69	19.09	18.37	18.72	5,216,452	+0.03(+0.15%)
Nov 12, 2002	18.50	18.95	18.50	18.69	5,092,678	+0.20(+1.06%)
Nov 11, 2002	18.94	19.02	18.46	18.49	3,360,757	-0.55(-2.87%)
Nov 08, 2002	19.31	19.57	18.94	19.04	4,885,961	-0.51(-2.63%)
Nov 07, 2002	19.88	19.95	19.48	19.55	2,855,957	-0.49(-2.43%)
Nov 06, 2002	19.47	20.15	19.31	20.04	4,407,710	+0.50(+2.57%)
Nov 05, 2002	19.47	19.66	19.37	19.54	2,913,816	+0.12(+0.62%)
Nov 04, 2002	19.50	19.83	19.32	19.42	5,499,704	+0.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.