Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.6478	0.6683	0.6478	0.6627	411,411	+0.01(+1.72%)
Dec 30, 2002	0.6403	0.6534	0.6366	0.6515	790,681	+0.02(+2.65%)
Dec 27, 2002	0.6478	0.6571	0.6347	0.6347	601,046	-0.02(-2.86%)
Dec 26, 2002	0.6478	0.6683	0.6478	0.6534	572,119	-0.00(-0.57%)
Dec 24, 2002	0.6496	0.6571	0.6496	0.6571	297,844	+0.01(+1.15%)
Dec 23, 2002	0.6534	0.6534	0.6496	0.6496	362,128	-0.00(-0.57%)
Dec 20, 2002	0.6478	0.6664	0.6478	0.6534	609,082	-0.01(-1.96%)
Dec 19, 2002	0.6534	0.6664	0.6534	0.6664	318,201	-0.00(-0.28%)
Dec 18, 2002	0.6552	0.6739	0.6552	0.6683	306,951	-0.01(-1.92%)
Dec 17, 2002	0.6646	0.6870	0.6683	0.6814	328,915	-0.01(-0.82%)
Dec 16, 2002	0.6646	0.7000	0.6646	0.6870	550,156	+0.03(+4.25%)
Dec 13, 2002	0.6608	0.6776	0.6590	0.6590	367,484	-0.01(-1.67%)
Dec 12, 2002	0.6776	0.6907	0.6702	0.6702	366,949	-0.03(-3.75%)
Dec 11, 2002	0.6720	0.7056	0.6720	0.6963	599,975	+0.02(+2.47%)
Dec 10, 2002	0.6739	0.6982	0.6739	0.6795	560,334	+0.01(+1.11%)
Dec 09, 2002	0.6795	0.6982	0.6646	0.6720	375,520	-0.02(-2.96%)
Dec 06, 2002	0.6944	0.7094	0.6814	0.6926	219,098	-0.01(-1.07%)
Dec 05, 2002	0.7094	0.7411	0.7000	0.7000	257,132	-0.03(-3.85%)
Dec 04, 2002	0.7019	0.7280	0.7019	0.7280	208,384	+0.03(+3.72%)
Dec 03, 2002	0.7150	0.7150	0.7019	0.7019	65,890	-0.01(-1.83%)
Dec 02, 2002	0.7187	0.7448	0.7131	0.7150	723,720	+0.01(+2.13%)
Nov 29, 2002	0.6926	0.7224	0.6926	0.7000	129,101	-0.00(-0.53%)
Nov 27, 2002	0.6907	0.7056	0.6832	0.7038	281,774	+0.03(+3.86%)
Nov 26, 2002	0.6870	0.6982	0.6776	0.6776	233,561	-0.01(-1.89%)
Nov 25, 2002	0.6907	0.7019	0.6776	0.6907	330,522	-0.01(-1.60%)
Nov 22, 2002	0.6982	0.7131	0.6963	0.7019	223,383	+0.00(+0.00%)
Nov 21, 2002	0.6926	0.7168	0.6907	0.7019	304,273	+0.01(+0.80%)
Nov 20, 2002	0.6646	0.6963	0.6646	0.6963	136,601	+0.01(+1.91%)
Nov 19, 2002	0.6739	0.6870	0.6683	0.6832	175,171	+0.01(+1.67%)
Nov 18, 2002	0.7000	0.7000	0.6646	0.6720	225,526	-0.02(-2.96%)
Nov 15, 2002	0.6944	0.6944	0.6776	0.6926	352,485	-0.02(-2.88%)
Nov 14, 2002	0.6832	0.7150	0.6832	0.7131	312,308	+0.04(+5.82%)
Nov 13, 2002	0.6851	0.6851	0.6683	0.6739	295,166	-0.01(-1.63%)
Nov 12, 2002	0.6702	0.6870	0.6702	0.6851	184,278	+0.02(+3.67%)
Nov 11, 2002	0.6907	0.6907	0.6608	0.6608	190,706	-0.02(-3.01%)
Nov 08, 2002	0.6739	0.6944	0.6739	0.6814	131,780	-0.01(-1.62%)
Nov 07, 2002	0.6944	0.7131	0.6907	0.6926	220,169	-0.02(-2.88%)
Nov 06, 2002	0.7168	0.7187	0.6963	0.7131	203,027	+0.00(+0.53%)
Nov 05, 2002	0.6907	0.7430	0.6907	0.7094	349,271	+0.01(+1.33%)
Nov 04, 2002	0.6795	0.7131	0.6795	0.7000	353,556	+0.04(+5.34%)
Nov 01, 2002	0.6459	0.6739	0.6459	0.6646	288,202	+0.01(+1.71%)
Oct 31, 2002	0.6552	0.6683	0.6534	0.6534	426,411	+0.01(+1.74%)
Oct 30, 2002	0.6403	0.6608	0.6366	0.6422	481,587	+0.01(+2.38%)
Oct 29, 2002	0.6459	0.6459	0.6160	0.6272	207,848	-0.03(-4.27%)
Oct 28, 2002	0.6534	0.6758	0.6534	0.6552	667,472	+0.02(+3.24%)
Oct 25, 2002	0.6310	0.6347	0.6198	0.6347	177,314	+0.00(+0.59%)
Oct 24, 2002	0.6403	0.6459	0.6310	0.6310	257,132	+0.00(+0.60%)
Oct 23, 2002	0.6142	0.6291	0.6142	0.6272	297,309	-0.01(-1.18%)
Oct 22, 2002	0.6347	0.6422	0.6198	0.6347	309,630	-0.02(-2.86%)
Oct 21, 2002	0.6291	0.6627	0.6291	0.6534	284,452	+0.02(+2.94%)
Oct 18, 2002	0.6310	0.6384	0.6142	0.6347	131,780	-0.01(-2.30%)
Oct 17, 2002	0.6366	0.6552	0.6366	0.6496	413,554	+0.04(+6.75%)
Oct 16, 2002	0.6254	0.6384	0.6086	0.6086	101,781	-0.04(-5.51%)
Oct 15, 2002	0.6216	0.6496	0.6216	0.6440	267,846	+0.05(+7.81%)
Oct 14, 2002	0.5974	0.6142	0.5880	0.5974	97,496	-0.00(-0.62%)
Oct 11, 2002	0.5768	0.6123	0.5750	0.6011	255,525	+0.04(+7.33%)
Oct 10, 2002	0.5358	0.5619	0.5358	0.5600	385,162	+0.02(+4.53%)
Oct 09, 2002	0.5582	0.5582	0.5246	0.5358	311,772	-0.03(-4.97%)
Oct 08, 2002	0.5619	0.5638	0.5582	0.5638	137,137	-0.01(-1.31%)
Oct 07, 2002	0.5694	0.5955	0.5619	0.5712	167,671	+0.00(+0.33%)
Oct 04, 2002	0.5880	0.5899	0.5694	0.5694	216,955	-0.02(-4.09%)
Oct 03, 2002	0.5974	0.6030	0.5936	0.5936	230,347	-0.00(-0.63%)
Oct 02, 2002	0.6104	0.6104	0.5974	0.5974	121,602	-0.01(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.