Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	19.47	19.49	19.23	19.40	5,117,824	+0.07(+0.37%)
Dec 30, 2002	19.47	19.50	19.19	19.32	4,491,614	+0.38(+2.01%)
Dec 27, 2002	19.17	19.23	18.92	18.94	4,515,715	-0.25(-1.32%)
Dec 26, 2002	19.11	19.35	19.11	19.20	1,902,313	+0.09(+0.45%)
Dec 24, 2002	19.37	19.38	19.11	19.11	1,941,294	-0.19(-0.99%)
Dec 23, 2002	19.39	19.43	19.21	19.30	3,886,780	+0.15(+0.77%)
Dec 20, 2002	19.01	19.22	18.90	19.15	4,384,731	+0.11(+0.60%)
Dec 19, 2002	18.90	19.07	18.84	19.04	4,761,966	+0.07(+0.38%)
Dec 18, 2002	19.16	19.16	18.83	18.97	5,026,240	-0.19(-1.00%)
Dec 17, 2002	19.65	19.71	19.13	19.16	6,625,089	-0.29(-1.47%)
Dec 16, 2002	19.09	19.47	19.07	19.44	8,276,331	+0.71(+3.77%)
Dec 13, 2002	18.64	18.79	18.57	18.74	5,569,040	-0.11(-0.56%)
Dec 12, 2002	18.71	18.96	18.61	18.84	6,247,225	+0.05(+0.25%)
Dec 11, 2002	18.84	18.98	18.75	18.80	4,539,397	-0.10(-0.53%)
Dec 10, 2002	18.70	18.94	18.53	18.90	4,616,521	+0.31(+1.67%)
Dec 09, 2002	18.73	18.89	18.56	18.59	5,687,240	-0.28(-1.47%)
Dec 06, 2002	18.40	18.90	18.37	18.86	6,104,085	+0.03(+0.15%)
Dec 05, 2002	18.94	18.94	18.70	18.83	5,632,122	+0.19(+1.00%)
Dec 04, 2002	18.75	18.75	18.47	18.65	5,656,223	-0.10(-0.56%)
Dec 03, 2002	18.67	18.90	18.54	18.75	7,473,449	+0.26(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.