Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 7.489 | 7.798 | 7.483 | 7.737 | 466,847 | +0.26(+3.46%) |
Feb 27, 2002 | 7.402 | 7.526 | 7.218 | 7.478 | 555,192 | +0.17(+2.35%) |
Feb 26, 2002 | 7.045 | 7.310 | 7.008 | 7.307 | 395,523 | +0.38(+5.56%) |
Feb 25, 2002 | 6.663 | 6.959 | 6.663 | 6.922 | 199,788 | +0.25(+3.70%) |
Feb 22, 2002 | 6.737 | 6.737 | 6.638 | 6.675 | 55,924 | -0.06(-0.92%) |
Feb 21, 2002 | 6.724 | 6.823 | 6.576 | 6.737 | 211,540 | +0.04(+0.55%) |
Feb 20, 2002 | 6.878 | 6.878 | 6.601 | 6.700 | 165,341 | -0.19(-2.69%) |
Feb 19, 2002 | 7.193 | 7.247 | 6.872 | 6.885 | 152,373 | -0.28(-3.88%) |
Feb 18, 2002 | 7.193 | 7.307 | 7.125 | 7.162 | 163,720 | +0.00(+0.00%) |
Feb 15, 2002 | 7.193 | 7.307 | 7.125 | 7.162 | 163,720 | -0.02(-0.26%) |
Feb 14, 2002 | 7.175 | 7.224 | 7.119 | 7.181 | 141,837 | +0.01(+0.14%) |
Feb 13, 2002 | 7.218 | 7.218 | 7.094 | 7.171 | 283,674 | +0.00(+0.03%) |
Feb 12, 2002 | 7.193 | 7.212 | 7.125 | 7.168 | 283,674 | +0.17(+2.38%) |
Feb 11, 2002 | 6.743 | 7.217 | 6.743 | 7.002 | 595,717 | +0.28(+4.22%) |
Feb 08, 2002 | 6.552 | 6.719 | 6.552 | 6.718 | 351,351 | -0.02(-0.27%) |
Feb 07, 2002 | 6.920 | 6.940 | 6.737 | 6.737 | 417,407 | -0.18(-2.66%) |
Feb 06, 2002 | 7.082 | 7.156 | 6.724 | 6.920 | 519,935 | -0.16(-2.28%) |
Feb 05, 2002 | 7.125 | 7.230 | 7.033 | 7.082 | 339,599 | -0.07(-1.03%) |
Feb 04, 2002 | 7.175 | 7.242 | 7.138 | 7.156 | 229,371 | +0.00(+0.07%) |
Feb 01, 2002 | 7.051 | 7.244 | 7.051 | 7.151 | 256,523 | +0.08(+1.06%) |
Jan 31, 2002 | 7.002 | 7.156 | 6.871 | 7.076 | 293,806 | +0.10(+1.50%) |
Jan 30, 2002 | 6.848 | 6.977 | 6.700 | 6.971 | 437,669 | +0.12(+1.80%) |
Jan 29, 2002 | 6.761 | 6.866 | 6.749 | 6.848 | 180,336 | +0.09(+1.31%) |
Jan 28, 2002 | 6.663 | 6.759 | 6.576 | 6.759 | 167,773 | +0.28(+4.34%) |
Jan 25, 2002 | 6.341 | 6.622 | 6.341 | 6.477 | 255,712 | +0.14(+2.16%) |
Jan 24, 2002 | 6.179 | 6.360 | 6.179 | 6.341 | 175,878 | +0.17(+2.78%) |
Jan 23, 2002 | 6.305 | 6.317 | 6.146 | 6.169 | 289,753 | -0.16(-2.55%) |
Jan 22, 2002 | 6.447 | 6.527 | 6.329 | 6.331 | 1,418,374 | -0.05(-0.85%) |
Jan 21, 2002 | 6.329 | 6.399 | 6.329 | 6.385 | 48,629 | +0.00(+0.00%) |
Jan 18, 2002 | 6.329 | 6.399 | 6.329 | 6.385 | 48,629 | +0.06(+0.98%) |
Jan 17, 2002 | 6.218 | 6.338 | 6.218 | 6.323 | 133,732 | +0.00(+0.00%) |
Jan 16, 2002 | 6.465 | 6.465 | 6.305 | 6.323 | 181,551 | -0.19(-2.95%) |
Jan 15, 2002 | 6.527 | 6.687 | 6.490 | 6.516 | 209,108 | +0.08(+1.30%) |
Jan 14, 2002 | 6.262 | 6.452 | 6.236 | 6.432 | 534,119 | +0.16(+2.56%) |
Jan 11, 2002 | 6.290 | 6.354 | 6.200 | 6.271 | 446,585 | -0.02(-0.29%) |
Jan 10, 2002 | 6.107 | 6.299 | 6.033 | 6.290 | 406,060 | -0.04(-0.62%) |