US Energy Ishares ETF (NY: IYE )

46.39 +0.10 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.89 10.99 10.84 10.91 210,905 +0.00(+0.00%)
Mar 28, 2002 10.89 10.99 10.84 10.91 210,905 -0.02(-0.18%)
Mar 27, 2002 10.83 10.93 10.81 10.93 119,652 +0.26(+2.46%)
Mar 26, 2002 10.68 10.74 10.63 10.67 83,803 +0.01(+0.12%)
Mar 25, 2002 10.68 10.77 10.62 10.66 46,557 -0.06(-0.60%)
Mar 22, 2002 10.81 10.81 10.67 10.72 101,495 -0.21(-1.89%)
Mar 21, 2002 10.87 10.93 10.75 10.93 82,872 +0.08(+0.75%)
Mar 20, 2002 10.86 10.97 10.83 10.85 86,596 -0.12(-1.06%)
Mar 19, 2002 10.92 10.98 10.86 10.96 838,033 +0.07(+0.67%)
Mar 18, 2002 10.80 10.90 10.79 10.89 98,236 +0.11(+0.98%)
Mar 15, 2002 10.71 10.83 10.71 10.78 40,504 +0.15(+1.39%)
Mar 14, 2002 10.69 10.69 10.57 10.64 52,144 -0.09(-0.86%)
Mar 13, 2002 10.88 10.89 10.68 10.73 179,245 -0.08(-0.74%)
Mar 12, 2002 10.61 10.81 10.61 10.81 65,180 +0.10(+0.96%)
Mar 11, 2002 10.61 10.74 10.61 10.71 128,498 +0.14(+1.36%)
Mar 08, 2002 10.70 10.70 10.51 10.56 76,354 -0.12(-1.13%)
Mar 07, 2002 10.70 10.74 10.57 10.68 162,019 +0.05(+0.46%)
Mar 06, 2002 10.42 10.66 10.39 10.63 133,619 +0.19(+1.85%)
Mar 05, 2002 10.38 10.46 10.35 10.44 289,587 +0.08(+0.81%)
Mar 04, 2002 10.27 10.40 10.26 10.36 170,865 +0.13(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.