Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	10.89	10.99	10.84	10.91	210,905	+0.00(+0.00%)
Mar 28, 2002	10.89	10.99	10.84	10.91	210,905	-0.02(-0.18%)
Mar 27, 2002	10.83	10.93	10.81	10.93	119,652	+0.26(+2.46%)
Mar 26, 2002	10.68	10.74	10.63	10.67	83,803	+0.01(+0.12%)
Mar 25, 2002	10.68	10.77	10.62	10.66	46,557	-0.06(-0.60%)
Mar 22, 2002	10.81	10.81	10.67	10.72	101,495	-0.21(-1.89%)
Mar 21, 2002	10.87	10.93	10.75	10.93	82,872	+0.08(+0.75%)
Mar 20, 2002	10.86	10.97	10.83	10.85	86,596	-0.12(-1.06%)
Mar 19, 2002	10.92	10.98	10.86	10.96	838,034	+0.07(+0.67%)
Mar 18, 2002	10.80	10.90	10.79	10.89	98,236	+0.11(+0.98%)
Mar 15, 2002	10.71	10.83	10.71	10.78	40,504	+0.15(+1.39%)
Mar 14, 2002	10.69	10.69	10.57	10.64	52,144	-0.09(-0.86%)
Mar 13, 2002	10.88	10.89	10.68	10.73	179,246	-0.08(-0.73%)
Mar 12, 2002	10.61	10.81	10.61	10.81	65,180	+0.10(+0.96%)
Mar 11, 2002	10.61	10.74	10.61	10.71	128,498	+0.14(+1.36%)
Mar 08, 2002	10.70	10.70	10.51	10.56	76,354	-0.12(-1.13%)
Mar 07, 2002	10.70	10.74	10.57	10.68	162,019	+0.05(+0.46%)
Mar 06, 2002	10.42	10.66	10.39	10.63	133,619	+0.19(+1.85%)
Mar 05, 2002	10.38	10.46	10.35	10.44	289,587	+0.08(+0.81%)
Mar 04, 2002	10.27	10.40	10.26	10.35	170,865	+0.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.