Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	22.47	22.66	22.46	22.49	5,319,951	+0.00(+0.00%)
Mar 28, 2002	22.47	22.66	22.46	22.49	5,319,951	+0.09(+0.40%)
Mar 27, 2002	22.15	22.40	22.13	22.40	4,098,174	+0.44(+1.99%)
Mar 26, 2002	21.89	22.15	21.79	21.96	4,984,399	+0.09(+0.41%)
Mar 25, 2002	22.06	22.11	21.84	21.87	5,437,548	-0.19(-0.86%)
Mar 22, 2002	22.37	22.37	22.05	22.06	3,405,817	-0.30(-1.36%)
Mar 21, 2002	22.25	22.38	22.11	22.37	5,773,100	+0.14(+0.65%)
Mar 20, 2002	22.17	22.40	22.09	22.22	4,808,241	-0.03(-0.15%)
Mar 19, 2002	22.17	22.28	22.17	22.26	5,110,497	+0.11(+0.50%)
Mar 18, 2002	22.04	22.19	21.92	22.15	5,232,344	+0.04(+0.19%)
Mar 15, 2002	21.92	22.22	21.92	22.11	4,183,656	+0.08(+0.38%)
Mar 14, 2002	22.04	22.06	21.82	22.02	4,866,094	-0.07(-0.33%)
Mar 13, 2002	22.18	22.24	22.04	22.09	5,176,380	-0.08(-0.38%)
Mar 12, 2002	21.56	22.19	21.56	22.18	6,923,092	+0.16(+0.71%)
Mar 11, 2002	21.96	22.13	21.94	22.02	5,607,804	+0.35(+1.60%)
Mar 08, 2002	22.17	22.19	21.65	21.67	4,862,080	-0.31(-1.41%)
Mar 07, 2002	22.02	22.16	21.96	21.98	5,100,579	+0.11(+0.50%)
Mar 06, 2002	21.51	21.97	21.49	21.87	4,943,075	+0.30(+1.37%)
Mar 05, 2002	21.53	21.72	21.44	21.58	5,576,870	-0.06(-0.27%)
Mar 04, 2002	21.39	21.66	21.36	21.64	6,574,316	+0.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.