Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	20.39	20.92	20.39	20.68	1,113,789	+0.23(+1.12%)
Apr 29, 2002	20.63	20.78	20.34	20.45	1,056,320	+0.02(+0.10%)
Apr 26, 2002	21.16	21.33	20.39	20.43	2,786,781	-0.46(-2.22%)
Apr 25, 2002	20.81	20.97	20.65	20.90	2,033,436	+0.21(+1.04%)
Apr 24, 2002	21.47	21.47	20.67	20.68	3,132,933	-0.23(-1.09%)
Apr 23, 2002	21.09	21.36	20.86	20.91	2,020,632	+0.32(+1.57%)
Apr 22, 2002	20.82	20.84	20.55	20.59	1,569,667	-0.62(-2.95%)
Apr 19, 2002	21.80	21.80	21.20	21.21	1,895,273	-0.39(-1.80%)
Apr 18, 2002	21.79	21.81	21.43	21.60	2,061,128	-0.80(-3.57%)
Apr 17, 2002	22.59	22.64	22.34	22.40	1,524,258	+0.11(+0.48%)
Apr 16, 2002	21.80	22.33	21.75	22.29	1,868,772	+1.44(+6.89%)
Apr 15, 2002	20.71	20.88	20.43	20.86	1,947,233	+0.19(+0.91%)
Apr 12, 2002	20.59	20.73	20.40	20.67	1,466,938	+0.18(+0.88%)
Apr 11, 2002	20.72	20.94	20.42	20.49	1,668,376	-0.68(-3.21%)
Apr 10, 2002	20.94	21.43	20.86	21.16	2,265,841	+0.44(+2.14%)
Apr 09, 2002	21.02	21.18	20.60	20.72	2,143,609	-0.31(-1.47%)
Apr 08, 2002	20.32	21.07	20.32	21.03	1,560,883	-0.24(-1.14%)
Apr 05, 2002	21.51	21.66	21.20	21.27	1,027,735	-0.39(-1.80%)
Apr 04, 2002	21.57	21.76	21.37	21.66	1,636,664	-0.18(-0.83%)
Apr 03, 2002	22.09	22.27	21.76	21.84	1,983,709	-0.42(-1.90%)
Apr 02, 2002	22.57	22.67	22.27	22.27	1,395,177	-0.75(-3.24%)
Apr 01, 2002	22.66	23.13	22.45	23.01	990,961	+0.23(+1.00%)
Mar 29, 2002	22.43	22.78	22.43	22.78	1,225,004	+0.00(+0.00%)
Mar 28, 2002	22.43	22.78	22.43	22.78	1,225,004	+0.62(+2.79%)
Mar 27, 2002	22.27	22.37	22.17	22.17	2,337,454	-0.41(-1.82%)
Mar 26, 2002	22.13	22.87	22.13	22.57	1,148,925	+0.64(+2.94%)
Mar 25, 2002	22.53	22.67	21.93	21.93	834,188	-0.23(-1.06%)
Mar 22, 2002	22.64	22.74	22.17	22.17	878,853	-0.61(-2.68%)
Mar 21, 2002	22.50	22.84	22.33	22.78	1,485,251	+0.41(+1.83%)
Mar 20, 2002	22.57	22.82	22.37	22.37	1,209,818	-0.60(-2.63%)
Mar 19, 2002	23.02	23.17	22.90	22.97	1,404,408	+0.12(+0.53%)
Mar 18, 2002	22.90	22.98	22.78	22.85	1,967,481	+0.55(+2.47%)
Mar 15, 2002	21.86	22.39	21.80	22.30	1,528,278	-0.01(-0.06%)
Mar 14, 2002	22.19	22.49	22.13	22.31	1,242,423	+0.52(+2.40%)
Mar 13, 2002	22.21	22.45	21.79	21.79	2,018,101	-0.48(-2.17%)
Mar 12, 2002	21.96	22.29	21.83	22.27	1,737,160	-0.48(-2.10%)
Mar 11, 2002	22.60	23.25	22.57	22.75	2,142,567	-0.59(-2.53%)
Mar 08, 2002	22.99	23.47	22.90	23.34	2,155,966	+0.40(+1.73%)
Mar 07, 2002	22.96	23.17	22.65	22.94	1,974,478	+0.20(+0.89%)
Mar 06, 2002	22.16	22.77	22.09	22.74	2,412,491	+0.40(+1.80%)
Mar 05, 2002	21.91	22.53	21.85	22.34	2,383,756	+0.04(+0.18%)
Mar 04, 2002	21.47	22.59	21.22	22.30	2,801,967	+1.16(+5.50%)
Mar 01, 2002	20.01	21.14	20.01	21.14	2,198,844	+1.35(+6.82%)
Feb 28, 2002	20.03	20.18	19.75	19.79	2,279,687	+0.32(+1.66%)
Feb 27, 2002	19.73	19.98	19.21	19.46	2,662,166	+0.32(+1.68%)
Feb 26, 2002	19.61	19.66	19.14	19.14	1,378,204	-0.34(-1.72%)
Feb 25, 2002	18.87	19.59	18.87	19.48	1,753,388	+0.66(+3.50%)
Feb 22, 2002	18.71	19.00	18.55	18.82	1,350,065	-0.03(-0.14%)
Feb 21, 2002	19.55	19.68	18.85	18.85	1,754,877	-1.30(-6.44%)
Feb 20, 2002	19.85	20.14	19.35	20.14	2,335,667	+0.81(+4.17%)
Feb 19, 2002	19.75	19.85	19.34	19.34	1,338,750	-1.05(-5.14%)
Feb 18, 2002	20.72	20.89	20.28	20.39	1,129,273	+0.00(+0.00%)
Feb 15, 2002	20.72	20.89	20.28	20.39	1,129,273	-0.20(-0.98%)
Feb 14, 2002	20.95	20.96	20.59	20.59	1,376,567	-0.19(-0.94%)
Feb 13, 2002	20.32	20.84	20.30	20.78	1,322,373	+0.62(+3.06%)
Feb 12, 2002	20.30	20.65	20.15	20.16	1,052,896	-0.59(-2.85%)
Feb 11, 2002	20.28	20.75	20.28	20.75	1,111,258	+0.48(+2.39%)
Feb 08, 2002	19.98	20.28	19.68	20.27	1,279,495	+0.58(+2.93%)
Feb 07, 2002	20.14	20.49	19.68	19.69	1,772,594	-0.26(-1.28%)
Feb 06, 2002	20.02	20.22	19.67	19.95	1,340,239	+0.03(+0.17%)
Feb 05, 2002	20.11	20.29	19.87	19.91	1,317,162	-0.32(-1.59%)
Feb 04, 2002	20.49	20.59	20.13	20.24	208,435	-0.42(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.