Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.9271 | 0.9401 | 0.9271 | 0.9401 | 153,629 | +0.02(+1.81%) |
Jun 27, 2002 | 0.9196 | 0.9308 | 0.9066 | 0.9234 | 268,582 | +0.03(+3.77%) |
Jun 26, 2002 | 0.8191 | 0.8899 | 0.8191 | 0.8899 | 467,870 | -0.02(-2.65%) |
Jun 25, 2002 | 0.9122 | 0.9215 | 0.9029 | 0.9141 | 180,487 | -0.03(-2.96%) |
Jun 21, 2002 | 0.9569 | 0.9569 | 0.9364 | 0.9420 | 92,929 | +0.00(+0.00%) |
Jun 20, 2002 | 0.9438 | 0.9494 | 0.9327 | 0.9420 | 97,763 | -0.02(-1.75%) |
Jun 19, 2002 | 0.9587 | 0.9587 | 0.9401 | 0.9587 | 169,744 | -0.02(-1.90%) |
Jun 18, 2002 | 0.9494 | 0.9774 | 0.9494 | 0.9774 | 175,652 | +0.02(+2.14%) |
Jun 17, 2002 | 0.9420 | 0.9587 | 0.9420 | 0.9569 | 161,686 | +0.03(+3.01%) |
Jun 14, 2002 | 0.9308 | 0.9308 | 0.9215 | 0.9290 | 188,544 | -0.05(-5.31%) |
Jun 12, 2002 | 1.015 | 1.016 | 0.9718 | 0.9811 | 157,926 | -0.02(-2.23%) |
Jun 11, 2002 | 1.005 | 1.005 | 0.9904 | 1.003 | 92,392 | -0.01(-0.55%) |
Jun 10, 2002 | 0.9904 | 1.024 | 0.9848 | 1.009 | 166,521 | +0.01(+0.56%) |
Jun 07, 2002 | 1.007 | 1.015 | 0.9587 | 1.003 | 196,602 | -0.01(-1.10%) |
Jun 06, 2002 | 1.033 | 1.037 | 1.005 | 1.015 | 265,896 | -0.02(-1.80%) |
Jun 05, 2002 | 1.039 | 1.039 | 1.018 | 1.033 | 1,009,332 | -0.02(-2.29%) |
May 31, 2002 | 1.072 | 1.080 | 1.048 | 1.057 | 691,868 | -0.04(-3.24%) |
May 28, 2002 | 1.085 | 1.097 | 1.083 | 1.093 | 256,764 | +0.01(+0.86%) |
May 27, 2002 | 1.095 | 1.095 | 1.083 | 1.083 | 188,544 | +0.00(+0.00%) |
May 24, 2002 | 1.095 | 1.095 | 1.083 | 1.083 | 188,544 | -0.00(-0.34%) |
May 23, 2002 | 1.097 | 1.097 | 1.080 | 1.087 | 234,203 | +0.01(+0.52%) |
May 22, 2002 | 1.080 | 1.091 | 1.080 | 1.082 | 103,135 | -0.01(-0.68%) |
May 21, 2002 | 1.080 | 1.100 | 1.080 | 1.089 | 348,619 | +0.01(+1.39%) |
May 20, 2002 | 1.093 | 1.108 | 1.072 | 1.074 | 236,352 | -0.03(-3.03%) |
May 17, 2002 | 1.097 | 1.117 | 1.097 | 1.108 | 416,839 | +0.00(+0.00%) |
May 16, 2002 | 1.072 | 1.108 | 1.072 | 1.108 | 254,616 | +0.03(+2.76%) |
May 15, 2002 | 1.076 | 1.085 | 1.072 | 1.078 | 94,003 | -0.01(-1.19%) |
May 14, 2002 | 1.070 | 1.095 | 1.070 | 1.091 | 376,015 | +0.02(+1.91%) |
May 13, 2002 | 1.061 | 1.080 | 1.061 | 1.070 | 135,902 | +0.01(+0.88%) |
May 10, 2002 | 1.061 | 1.083 | 1.061 | 1.061 | 112,804 | -0.00(-0.17%) |
May 09, 2002 | 1.072 | 1.078 | 1.059 | 1.063 | 186,396 | -0.02(-1.72%) |
May 08, 2002 | 1.072 | 1.085 | 1.072 | 1.082 | 147,720 | +0.01(+1.22%) |
May 07, 2002 | 1.061 | 1.069 | 1.056 | 1.069 | 208,419 | +0.00(+0.00%) |
May 06, 2002 | 1.070 | 1.074 | 1.061 | 1.069 | 314,778 | +0.00(+0.17%) |
May 03, 2002 | 1.072 | 1.072 | 1.061 | 1.067 | 1,020,612 | +0.01(+0.53%) |
May 02, 2002 | 1.074 | 1.078 | 1.061 | 1.061 | 128,919 | -0.02(-2.06%) |
May 01, 2002 | 1.080 | 1.083 | 1.061 | 1.083 | 227,220 | +0.02(+1.93%) |
Apr 30, 2002 | 1.070 | 1.080 | 1.063 | 1.063 | 244,947 | -0.02(-1.89%) |
Apr 29, 2002 | 1.080 | 1.085 | 1.061 | 1.083 | 203,585 | -0.00(-0.17%) |
Apr 26, 2002 | 1.080 | 1.087 | 1.052 | 1.085 | 134,291 | -0.00(-0.17%) |
Apr 25, 2002 | 1.098 | 1.098 | 1.061 | 1.087 | 3,008,122 | -0.01(-0.51%) |
Apr 24, 2002 | 1.098 | 1.098 | 1.089 | 1.093 | 124,622 | -0.01(-0.68%) |
Apr 23, 2002 | 1.102 | 1.108 | 1.089 | 1.100 | 228,832 | -0.00(-0.17%) |
Apr 22, 2002 | 1.110 | 1.113 | 1.102 | 1.102 | 161,149 | -0.01(-1.33%) |
Apr 19, 2002 | 1.117 | 1.121 | 1.113 | 1.117 | 82,186 | -0.01(-0.66%) |
Apr 18, 2002 | 1.102 | 1.130 | 1.102 | 1.124 | 189,619 | +0.02(+1.86%) |
Apr 17, 2002 | 1.108 | 1.110 | 1.098 | 1.104 | 201,436 | +0.01(+0.51%) |
Apr 16, 2002 | 1.091 | 1.098 | 1.083 | 1.098 | 551,668 | +0.01(+1.37%) |
Apr 15, 2002 | 1.082 | 1.089 | 1.080 | 1.083 | 75,740 | -0.01(-0.85%) |
Apr 12, 2002 | 1.104 | 1.104 | 1.082 | 1.093 | 199,825 | +0.00(+0.17%) |
Apr 11, 2002 | 1.089 | 1.095 | 1.082 | 1.091 | 214,865 | -0.01(-0.68%) |
Apr 10, 2002 | 1.098 | 1.106 | 1.089 | 1.098 | 285,234 | +0.02(+1.55%) |
Apr 09, 2002 | 1.093 | 1.098 | 1.070 | 1.082 | 234,740 | -0.00(-0.34%) |
Apr 08, 2002 | 1.100 | 1.100 | 1.083 | 1.085 | 255,153 | -0.02(-1.52%) |
Apr 05, 2002 | 1.098 | 1.110 | 1.098 | 1.102 | 78,963 | +0.00(+0.17%) |
Apr 04, 2002 | 1.100 | 1.108 | 1.100 | 1.100 | 53,179 | -0.01(-0.67%) |
Apr 03, 2002 | 1.111 | 1.126 | 1.100 | 1.108 | 10,797,009 | +0.00(+0.00%) |
Apr 02, 2002 | 1.119 | 1.119 | 1.098 | 1.108 | 174,041 | -0.00(-0.33%) |