Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.885	4.015	3.851	3.952	1,284,015	+0.10(+2.61%)
Jul 30, 2002	3.650	3.851	3.553	3.851	419,843	+0.25(+7.08%)
Jul 29, 2002	3.617	3.851	3.597	3.597	455,676	+0.03(+0.85%)
Jul 26, 2002	3.801	3.901	3.449	3.567	255,608	-0.23(-6.08%)
Jul 25, 2002	4.019	4.052	3.734	3.798	149,602	-0.22(-5.50%)
Jul 24, 2002	3.707	4.019	3.302	4.019	668,285	+0.03(+0.84%)
Jul 23, 2002	4.437	4.437	3.908	3.985	332,052	-0.48(-10.79%)
Jul 22, 2002	4.487	4.487	4.407	4.467	93,165	-0.05(-1.19%)
Jul 19, 2002	4.554	4.571	4.521	4.521	74,353	-0.05(-1.10%)
Jul 17, 2002	4.585	4.618	4.538	4.571	12,541	+0.02(+0.37%)
Jul 12, 2002	4.568	4.652	4.528	4.554	63,902	-0.01(-0.29%)
Jul 11, 2002	4.608	4.642	4.521	4.568	48,971	-0.04(-0.87%)
Jul 10, 2002	4.538	4.672	4.538	4.608	52,555	+0.03(+0.58%)
Jul 09, 2002	4.688	4.702	4.544	4.581	836,103	-0.08(-1.72%)
Jul 08, 2002	4.645	4.719	4.642	4.662	1,045,129	-0.01(-0.22%)
Jul 05, 2002	4.628	4.688	4.628	4.672	18,812	+0.01(+0.22%)
Jul 04, 2002	4.558	4.682	4.558	4.662	14,333	+0.00(+0.00%)
Jul 03, 2002	4.558	4.682	4.558	4.662	14,333	+0.12(+2.65%)
Jul 02, 2002	4.605	4.772	4.528	4.541	101,228	-0.09(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.