Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.15	13.50	13.15	13.49	17,600	+0.71(+5.56%)
Jul 30, 2002	12.75	12.88	12.75	12.78	5,200	+0.40(+3.23%)
Jul 29, 2002	12.30	12.38	12.30	12.38	1,700	+0.36(+3.00%)
Jul 26, 2002	12.86	12.86	11.84	12.02	10,700	-0.98(-7.54%)
Jul 25, 2002	12.97	13.00	12.70	13.00	8,900	-0.07(-0.54%)
Jul 24, 2002	13.20	13.20	12.90	13.07	9,500	+0.02(+0.15%)
Jul 23, 2002	13.50	13.50	12.96	13.05	55,100	+0.02(+0.15%)
Jul 22, 2002	13.58	13.58	13.02	13.03	4,700	-0.57(-4.19%)
Jul 19, 2002	14.05	14.05	13.60	13.60	8,500	-0.91(-6.27%)
Jul 17, 2002	14.70	14.70	14.51	14.51	150,000	-0.59(-3.91%)
Jul 12, 2002	15.08	15.18	15.08	15.10	6,700	+0.16(+1.07%)
Jul 11, 2002	14.88	14.94	14.88	14.94	2,300	+0.26(+1.77%)
Jul 10, 2002	14.88	14.88	14.65	14.68	1,800	-0.22(-1.48%)
Jul 09, 2002	14.46	14.90	14.46	14.90	8,700	+0.44(+3.04%)
Jul 08, 2002	14.75	14.75	14.46	14.46	5,100	-0.29(-1.97%)
Jul 05, 2002	14.75	14.83	14.75	14.75	3,000	+0.01(+0.07%)
Jul 04, 2002	14.88	14.88	14.73	14.74	6,900	+0.00(+0.00%)
Jul 03, 2002	14.88	14.88	14.73	14.74	6,900	+0.00(+0.00%)
Jul 02, 2002	14.80	14.80	14.74	14.74	5,700	-0.26(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.