Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	43.60	44.60	43.20	43.20	87,490	-0.80(-1.82%)
Jul 30, 2002	45.00	45.80	43.00	44.00	83,745	-1.00(-2.22%)
Jul 29, 2002	42.60	45.00	42.00	45.00	135,180	+4.40(+10.84%)
Jul 26, 2002	36.00	42.00	36.00	40.60	196,920	+5.60(+16.00%)
Jul 25, 2002	38.80	39.00	33.00	35.00	422,070	-4.00(-10.26%)
Jul 24, 2002	40.00	40.00	36.00	39.00	194,490	-1.20(-2.99%)
Jul 23, 2002	40.80	41.20	40.00	40.20	195,675	-0.60(-1.47%)
Jul 22, 2002	43.40	43.60	40.00	40.80	133,030	-3.00(-6.85%)
Jul 19, 2002	41.40	43.80	41.00	43.80	90,435	-1.00(-2.23%)
Jul 17, 2002	44.60	45.20	43.20	44.80	71,650	-2.20(-4.68%)
Jul 12, 2002	47.20	48.20	46.40	47.00	76,765	-0.60(-1.26%)
Jul 11, 2002	48.20	49.20	45.20	47.60	89,615	-1.60(-3.25%)
Jul 10, 2002	48.60	51.00	48.00	49.20	86,250	+1.00(+2.07%)
Jul 09, 2002	48.40	48.40	48.20	48.20	85,175	-0.20(-0.41%)
Jul 08, 2002	48.00	50.00	48.00	48.40	83,915	+0.40(+0.83%)
Jul 05, 2002	45.00	48.00	45.00	48.00	68,965	+4.00(+9.09%)
Jul 04, 2002	44.40	45.00	42.40	44.00	182,475	+0.00(+0.00%)
Jul 03, 2002	44.40	45.00	42.40	44.00	182,425	-0.80(-1.79%)
Jul 02, 2002	50.60	50.60	44.20	44.80	119,390	-4.00(-8.20%)
Jul 01, 2002	49.00	51.20	47.40	48.80	109,045	+1.80(+3.83%)
Jun 28, 2002	51.40	52.60	47.00	47.00	146,885	-3.80(-7.48%)
Jun 27, 2002	51.60	52.80	50.00	50.80	123,980	-0.20(-0.39%)
Jun 26, 2002	52.00	52.80	50.60	51.00	172,340	-2.60(-4.85%)
Jun 25, 2002	59.00	59.00	53.00	53.60	189,035	-0.20(-0.37%)
Jun 21, 2002	51.80	59.40	51.80	53.80	208,195	+2.20(+4.26%)
Jun 20, 2002	52.00	52.80	51.20	51.60	84,175	+0.20(+0.39%)
Jun 19, 2002	50.60	52.20	50.60	51.40	54,425	+0.20(+0.39%)
Jun 18, 2002	52.00	52.60	50.40	51.20	59,360	-1.00(-1.92%)
Jun 17, 2002	51.20	54.20	51.00	52.20	93,480	+1.20(+2.35%)
Jun 14, 2002	50.40	52.00	50.00	51.00	134,340	+5.60(+12.33%)
Jun 12, 2002	52.80	54.00	43.00	45.40	499,590	-6.40(-12.36%)
Jun 11, 2002	60.80	62.40	50.60	51.80	304,465	-8.60(-14.24%)
Jun 10, 2002	61.40	64.00	60.40	60.40	84,935	-0.20(-0.33%)
Jun 07, 2002	60.20	61.80	60.00	60.60	92,180	-0.80(-1.30%)
Jun 06, 2002	62.80	63.40	60.00	61.40	138,175	-2.00(-3.15%)
Jun 05, 2002	63.40	64.00	62.60	63.40	52,385	-4.00(-5.93%)
May 31, 2002	67.00	67.40	66.00	67.40	67,275	+3.00(+4.66%)
May 28, 2002	66.00	67.00	63.80	64.40	175,910	-1.20(-1.83%)
May 27, 2002	64.40	69.80	63.60	65.60	195,545	+0.00(+0.00%)
May 24, 2002	64.40	69.80	63.60	65.60	195,545	+1.20(+1.86%)
May 23, 2002	62.40	65.20	62.40	64.40	277,635	+1.40(+2.22%)
May 22, 2002	65.00	66.00	63.00	63.00	137,970	-3.60(-5.41%)
May 21, 2002	65.60	67.00	65.00	66.60	127,125	-0.40(-0.60%)
May 20, 2002	66.40	67.00	64.00	67.00	110,600	+0.40(+0.60%)
May 17, 2002	66.00	68.20	65.00	66.60	300,420	+1.40(+2.15%)
May 16, 2002	61.20	65.80	60.40	65.20	205,750	+4.00(+6.54%)
May 15, 2002	61.20	61.80	60.60	61.20	53,350	-0.20(-0.33%)
May 14, 2002	60.40	61.80	60.40	61.40	187,195	+1.20(+1.99%)
May 13, 2002	61.40	62.00	60.00	60.20	85,305	-1.80(-2.90%)
May 10, 2002	62.60	63.40	59.60	62.00	118,345	-1.20(-1.90%)
May 09, 2002	63.60	64.40	63.20	63.20	234,300	-0.40(-0.63%)
May 08, 2002	64.00	66.00	63.40	63.60	457,850	+0.00(+0.00%)
May 07, 2002	66.20	67.40	63.00	63.60	142,425	-2.80(-4.22%)
May 06, 2002	65.20	66.40	61.80	66.40	198,090	+1.20(+1.84%)
May 03, 2002	65.20	67.00	63.00	65.20	310,060	+0.00(+0.00%)
May 02, 2002	65.00	65.60	64.00	65.20	106,070	+0.60(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.