Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.2459	0.2459	0.2459	0.2459	0	+0.00(+0.00%)
Aug 29, 2002	0.2459	0.2459	0.2459	0.2459	0	+0.00(+0.00%)
Aug 28, 2002	0.2459	0.2459	0.2459	0.2459	0	+0.00(+0.00%)
Aug 27, 2002	0.2213	0.2459	0.2213	0.2459	1,220	-0.01(-3.23%)
Aug 26, 2002	0.2541	0.2541	0.2541	0.2541	7,442	+0.01(+3.33%)
Aug 23, 2002	0.2459	0.2459	0.2459	0.2459	854	+0.04(+20.00%)
Aug 20, 2002	0.2049	0.2295	0.2049	0.2049	9,882	-0.02(-9.09%)
Aug 16, 2002	0.2049	0.2254	0.2049	0.2254	1,464	-0.10(-31.25%)
Aug 14, 2002	0.1721	0.1721	0.1721	0.3279	5,612	+0.08(+33.33%)
Aug 13, 2002	0.2459	0.2459	0.2459	0.2459	0	+0.00(+0.00%)
Aug 12, 2002	0.2459	0.2787	0.2459	0.2459	6,222	+0.01(+3.31%)
Aug 07, 2002	0.2623	0.2623	0.2377	0.2380	1,708	-0.02(-6.32%)
Aug 06, 2002	0.2623	0.2623	0.2541	0.2541	6,100	+0.01(+3.33%)
Aug 05, 2002	0.2705	0.2828	0.2213	0.2459	5,612	-0.08(-24.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.