US Energy Ishares ETF (NY: IYE )

31.93 USD +0.48 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 40.38 41.62 40.38 41.08 8,400 +0.53(+1.31%)
Aug 29, 2002 40.53 40.92 40.25 40.55 11,300 -0.42(-1.03%)
Aug 28, 2002 41.43 41.54 40.69 40.97 100,000 -1.01(-2.41%)
Aug 27, 2002 43.00 43.05 41.83 41.98 21,300 -0.36(-0.85%)
Aug 26, 2002 41.69 42.34 41.39 42.34 17,100 +0.65(+1.56%)
Aug 23, 2002 42.17 42.17 41.52 41.69 14,700 -0.74(-1.74%)
Aug 22, 2002 41.00 42.51 41.00 42.43 12,700 +1.67(+4.10%)
Aug 21, 2002 41.07 41.23 40.20 40.76 21,500 -0.13(-0.32%)
Aug 20, 2002 41.80 41.80 40.36 40.89 21,500 -1.01(-2.41%)
Aug 16, 2002 42.00 42.10 41.41 41.90 59,000 -0.26(-0.62%)
Aug 15, 2002 41.85 42.18 41.35 42.16 107,600 +0.97(+2.35%)
Aug 14, 2002 40.50 41.20 39.60 41.19 50,500 +1.50(+3.78%)
Aug 13, 2002 40.00 40.63 39.65 39.69 69,400 -0.56(-1.39%)
Aug 12, 2002 39.85 40.50 39.40 40.25 37,400 +2.44(+6.45%)
Aug 07, 2002 38.00 38.01 36.81 37.81 3,900 +0.38(+1.02%)
Aug 06, 2002 36.80 37.93 36.80 37.43 50,900 +1.63(+4.55%)
Aug 05, 2002 37.55 37.80 35.77 35.80 19,600 -1.80(-4.79%)
Aug 02, 2002 38.30 38.30 37.00 37.60 92,900 -0.17(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.