Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.01	10.01	9.900	9.900	1,300	-0.11(-1.10%)
Sep 27, 2002	10.01	10.01	10.01	10.01	2,500	-0.09(-0.89%)
Sep 26, 2002	10.25	10.25	10.10	10.10	1,000	-0.15(-1.46%)
Sep 25, 2002	10.50	10.50	10.25	10.25	4,500	-0.25(-2.38%)
Sep 24, 2002	10.50	10.50	10.50	10.50	1,000	-0.10(-0.94%)
Sep 23, 2002	10.60	10.60	10.60	10.60	100	-0.05(-0.47%)
Sep 20, 2002	10.65	10.65	10.65	10.65	0	+0.00(+0.00%)
Sep 19, 2002	10.65	10.65	10.65	10.65	200	+0.05(+0.47%)
Sep 18, 2002	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Sep 17, 2002	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Sep 16, 2002	10.65	10.65	10.60	10.60	3,000	-0.10(-0.93%)
Sep 13, 2002	10.70	10.70	10.70	10.70	500	-0.05(-0.47%)
Sep 12, 2002	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Sep 11, 2002	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Sep 10, 2002	10.75	10.75	10.75	10.75	3,000	-0.15(-1.38%)
Sep 09, 2002	10.93	10.93	10.90	10.90	1,300	-0.03(-0.27%)
Sep 06, 2002	10.96	10.96	10.93	10.93	900	-0.04(-0.36%)
Sep 05, 2002	10.97	10.97	10.97	10.97	0	+0.00(+0.00%)
Sep 04, 2002	10.97	10.97	10.97	10.97	2,000	+0.22(+2.05%)
Sep 03, 2002	10.90	10.90	10.75	10.75	2,500	-0.23(-2.09%)
Aug 30, 2002	10.98	10.98	10.98	10.98	50,000	+0.13(+1.20%)
Aug 29, 2002	10.85	10.85	10.85	10.85	1,800	+0.05(+0.46%)
Aug 28, 2002	11.00	11.00	10.80	10.80	98,700	-0.10(-0.92%)
Aug 27, 2002	11.01	11.01	10.90	10.90	10,200	-0.10(-0.91%)
Aug 26, 2002	11.00	11.00	11.00	11.00	100	-0.03(-0.27%)
Aug 23, 2002	11.00	11.05	11.00	11.03	1,600	+0.03(+0.27%)
Aug 22, 2002	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Aug 21, 2002	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Aug 20, 2002	11.00	11.01	11.00	11.00	380,000	-0.21(-1.87%)
Aug 16, 2002	11.21	11.21	11.21	11.21	30,000	-0.14(-1.23%)
Aug 15, 2002	11.20	11.35	11.20	11.35	2,400	+0.11(+0.98%)
Aug 14, 2002	11.05	11.24	11.05	11.24	800	+0.08(+0.72%)
Aug 13, 2002	11.25	11.25	11.16	11.16	600	-0.14(-1.24%)
Aug 12, 2002	11.50	11.50	11.30	11.30	2,600	-0.45(-3.83%)
Aug 07, 2002	10.65	11.75	10.65	11.75	8,600	+1.25(+11.90%)
Aug 06, 2002	10.40	10.50	10.40	10.50	8,600	+0.10(+0.96%)
Aug 05, 2002	10.40	10.40	10.40	10.40	3,600	-0.10(-0.95%)
Aug 02, 2002	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Aug 01, 2002	10.35	10.50	10.35	10.50	30,600	+0.00(+0.00%)
Jul 31, 2002	10.25	10.50	10.25	10.50	18,900	+0.25(+2.44%)
Jul 30, 2002	10.70	10.70	10.25	10.25	7,500	-0.30(-2.84%)
Jul 29, 2002	10.53	10.55	10.50	10.55	1,100	+0.05(+0.48%)
Jul 26, 2002	10.50	10.50	10.50	10.50	400	+0.22(+2.14%)
Jul 25, 2002	10.28	10.28	10.28	10.28	0	+0.00(+0.00%)
Jul 24, 2002	10.28	10.28	10.28	10.28	900	-0.07(-0.68%)
Jul 23, 2002	10.30	10.35	10.30	10.35	10,100	-0.05(-0.48%)
Jul 22, 2002	10.50	10.50	10.40	10.40	400	-0.15(-1.42%)
Jul 19, 2002	11.09	11.09	10.51	10.55	4,600	-0.55(-4.95%)
Jul 17, 2002	11.20	11.20	11.05	11.10	3,800	-0.40(-3.48%)
Jul 12, 2002	11.52	11.60	11.50	11.50	5,400	-0.11(-0.95%)
Jul 11, 2002	11.75	11.75	11.61	11.61	2,600	-0.26(-2.19%)
Jul 10, 2002	11.87	11.87	11.87	11.87	0	+0.00(+0.00%)
Jul 09, 2002	11.90	11.90	11.87	11.87	300	-0.13(-1.08%)
Jul 08, 2002	12.00	12.00	12.00	12.00	100	+0.25(+2.13%)
Jul 05, 2002	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jul 04, 2002	11.80	11.80	11.75	11.75	2,100	+0.00(+0.00%)
Jul 03, 2002	11.80	11.80	11.75	11.75	2,100	-0.05(-0.42%)
Jul 02, 2002	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.