Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.5899 | 0.6067 | 0.5899 | 0.6011 | 447,852 | +0.00(+0.63%) |
Sep 27, 2002 | 0.6253 | 0.6253 | 0.5899 | 0.5973 | 271,068 | -0.03(-5.33%) |
Sep 26, 2002 | 0.6253 | 0.6421 | 0.6253 | 0.6309 | 355,175 | +0.01(+2.42%) |
Sep 25, 2002 | 0.6048 | 0.6160 | 0.5899 | 0.6160 | 638,029 | +0.02(+3.45%) |
Sep 24, 2002 | 0.6197 | 0.6197 | 0.5955 | 0.5955 | 343,389 | -0.03(-4.49%) |
Sep 23, 2002 | 0.6235 | 0.6347 | 0.6216 | 0.6235 | 190,712 | -0.01(-1.47%) |
Sep 20, 2002 | 0.6309 | 0.6421 | 0.6216 | 0.6328 | 208,926 | +0.02(+2.73%) |
Sep 19, 2002 | 0.6533 | 0.6608 | 0.6160 | 0.6160 | 372,317 | -0.04(-6.78%) |
Sep 18, 2002 | 0.6571 | 0.6720 | 0.6552 | 0.6608 | 171,426 | -0.01(-1.39%) |
Sep 17, 2002 | 0.6944 | 0.6944 | 0.6645 | 0.6701 | 188,033 | -0.01(-0.83%) |
Sep 16, 2002 | 0.7000 | 0.7000 | 0.6627 | 0.6757 | 195,533 | -0.02(-3.47%) |
Sep 13, 2002 | 0.7000 | 0.7056 | 0.6757 | 0.7000 | 139,820 | -0.01(-0.79%) |
Sep 12, 2002 | 0.7187 | 0.7261 | 0.7056 | 0.7056 | 182,141 | -0.03(-4.06%) |
Sep 11, 2002 | 0.7299 | 0.7373 | 0.7187 | 0.7355 | 108,213 | +0.02(+2.34%) |
Sep 10, 2002 | 0.7336 | 0.7448 | 0.7168 | 0.7187 | 113,034 | -0.01(-2.04%) |
Sep 09, 2002 | 0.7280 | 0.7373 | 0.7149 | 0.7336 | 84,642 | -0.00(-0.25%) |
Sep 06, 2002 | 0.7280 | 0.7355 | 0.7224 | 0.7355 | 111,963 | +0.03(+3.68%) |
Sep 05, 2002 | 0.7280 | 0.7317 | 0.7093 | 0.7093 | 338,032 | -0.04(-5.00%) |
Sep 04, 2002 | 0.7392 | 0.7541 | 0.7373 | 0.7467 | 181,605 | +0.01(+1.78%) |
Sep 03, 2002 | 0.7560 | 0.7560 | 0.7336 | 0.7336 | 162,319 | -0.04(-5.30%) |
Aug 30, 2002 | 0.7672 | 0.7840 | 0.7672 | 0.7747 | 63,749 | +0.01(+1.72%) |
Aug 29, 2002 | 0.7560 | 0.7747 | 0.7560 | 0.7616 | 210,533 | +0.00(+0.00%) |
Aug 28, 2002 | 0.8213 | 0.8213 | 0.7616 | 0.7616 | 189,105 | -0.03(-4.23%) |
Aug 27, 2002 | 0.8027 | 0.8027 | 0.7952 | 0.7952 | 96,427 | +0.00(+0.00%) |
Aug 26, 2002 | 0.7877 | 0.8120 | 0.7877 | 0.7952 | 96,427 | -0.00(-0.47%) |
Aug 23, 2002 | 0.8045 | 0.8045 | 0.7896 | 0.7989 | 190,712 | -0.01(-0.93%) |
Aug 22, 2002 | 0.8027 | 0.8064 | 0.7952 | 0.8064 | 366,424 | +0.01(+0.93%) |
Aug 21, 2002 | 0.7933 | 0.7989 | 0.7859 | 0.7989 | 194,462 | +0.02(+2.39%) |
Aug 20, 2002 | 0.7784 | 0.8027 | 0.7784 | 0.7803 | 227,140 | +0.01(+1.95%) |
Aug 16, 2002 | 0.7523 | 0.7653 | 0.7523 | 0.7653 | 83,034 | +0.01(+1.74%) |
Aug 15, 2002 | 0.7579 | 0.7616 | 0.7504 | 0.7523 | 137,141 | -0.01(-1.47%) |
Aug 14, 2002 | 0.7560 | 0.7635 | 0.7448 | 0.7635 | 120,534 | +0.01(+0.99%) |
Aug 13, 2002 | 0.7597 | 0.7691 | 0.7560 | 0.7560 | 103,391 | -0.01(-0.74%) |
Aug 12, 2002 | 0.7672 | 0.7691 | 0.7467 | 0.7616 | 95,891 | -0.01(-0.97%) |
Aug 07, 2002 | 0.7747 | 0.7840 | 0.7597 | 0.7691 | 57,320 | -0.02(-2.14%) |
Aug 06, 2002 | 0.7579 | 0.7859 | 0.7579 | 0.7859 | 98,034 | +0.04(+4.73%) |
Aug 05, 2002 | 0.7691 | 0.7691 | 0.7467 | 0.7504 | 145,712 | -0.02(-2.19%) |
Aug 02, 2002 | 0.7747 | 0.7933 | 0.7672 | 0.7672 | 122,677 | -0.02(-3.07%) |
Aug 01, 2002 | 0.7915 | 0.7971 | 0.7877 | 0.7915 | 83,034 | -0.01(-1.40%) |
Jul 31, 2002 | 0.8363 | 0.8363 | 0.7840 | 0.8027 | 139,284 | -0.02(-2.71%) |
Jul 30, 2002 | 0.8213 | 0.8269 | 0.8120 | 0.8251 | 235,711 | -0.01(-1.56%) |
Jul 29, 2002 | 0.7952 | 0.8381 | 0.7952 | 0.8381 | 183,212 | +0.05(+6.90%) |
Jul 26, 2002 | 0.7840 | 0.8083 | 0.7840 | 0.7840 | 254,461 | +0.01(+1.45%) |
Jul 25, 2002 | 0.7560 | 0.7803 | 0.7560 | 0.7728 | 241,604 | -0.00(-0.24%) |
Jul 24, 2002 | 0.7653 | 0.7765 | 0.7000 | 0.7747 | 546,423 | -0.00(-0.48%) |
Jul 23, 2002 | 0.8307 | 0.8363 | 0.7784 | 0.7784 | 297,854 | -0.04(-5.23%) |
Jul 22, 2002 | 0.8493 | 0.8549 | 0.8213 | 0.8213 | 253,390 | -0.03(-3.30%) |
Jul 19, 2002 | 0.8493 | 0.8624 | 0.8493 | 0.8493 | 303,746 | +0.00(+0.00%) |
Jul 17, 2002 | 0.8624 | 0.8736 | 0.8493 | 0.8493 | 395,888 | -0.04(-4.01%) |
Jul 12, 2002 | 0.8811 | 0.9109 | 0.8792 | 0.8848 | 68,035 | +0.01(+0.85%) |
Jul 11, 2002 | 0.8661 | 0.8829 | 0.8624 | 0.8773 | 359,996 | +0.00(+0.00%) |
Jul 10, 2002 | 0.8680 | 0.8923 | 0.8680 | 0.8773 | 320,353 | +0.01(+1.73%) |
Jul 09, 2002 | 0.9128 | 0.9128 | 0.8624 | 0.8624 | 219,640 | -0.05(-5.52%) |
Jul 08, 2002 | 0.9240 | 0.9240 | 0.9128 | 0.9128 | 172,498 | -0.03(-3.36%) |
Jul 05, 2002 | 0.9483 | 0.9520 | 0.9445 | 0.9445 | 134,998 | +0.01(+1.40%) |
Jul 04, 2002 | 0.9147 | 0.9333 | 0.9053 | 0.9315 | 141,427 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9147 | 0.9333 | 0.9053 | 0.9315 | 141,427 | +0.01(+1.42%) |
Jul 02, 2002 | 0.9240 | 0.9333 | 0.8867 | 0.9184 | 302,139 | -0.01(-1.20%) |