Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.783	9.783	9.668	9.759	95,950	-0.05(-0.49%)
Jul 30, 2002	9.615	9.807	9.591	9.807	209,043	+0.12(+1.28%)
Jul 29, 2002	9.735	9.740	9.582	9.682	249,179	-0.07(-0.69%)
Jul 26, 2002	9.089	9.749	9.089	9.749	61,249	+0.64(+6.98%)
Jul 25, 2002	8.946	9.137	8.946	9.113	71,492	+0.14(+1.60%)
Jul 24, 2002	8.419	8.969	8.381	8.969	489,161	+0.60(+7.20%)
Jul 23, 2002	9.333	9.371	8.228	8.367	134,623	-0.98(-10.49%)
Jul 22, 2002	9.615	9.615	9.137	9.347	125,635	-0.46(-4.68%)
Jul 19, 2002	8.874	9.807	8.826	9.807	249,597	+0.59(+6.44%)
Jul 17, 2002	9.185	9.414	9.161	9.213	88,843	+0.13(+1.48%)
Jul 12, 2002	9.017	9.175	8.969	9.079	104,103	+0.04(+0.48%)
Jul 11, 2002	9.400	9.400	8.922	9.036	78,182	-0.41(-4.35%)
Jul 10, 2002	9.462	9.505	9.323	9.448	27,384	-0.01(-0.15%)
Jul 09, 2002	9.400	9.462	9.400	9.462	54,351	+0.06(+0.66%)
Jul 08, 2002	9.510	9.510	9.400	9.400	39,927	-0.11(-1.16%)
Jul 05, 2002	9.491	9.534	9.472	9.510	11,706	+0.02(+0.25%)
Jul 04, 2002	9.572	9.625	9.453	9.486	42,017	+0.00(+0.00%)
Jul 03, 2002	9.572	9.625	9.453	9.486	42,017	-0.11(-1.10%)
Jul 02, 2002	9.663	9.663	9.510	9.591	77,973	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.