Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.01	10.01	9.900	9.900	1,300	-0.11(-1.10%)
Sep 27, 2002	10.01	10.01	10.01	10.01	2,500	-0.09(-0.89%)
Sep 26, 2002	10.25	10.25	10.10	10.10	1,000	-0.15(-1.46%)
Sep 25, 2002	10.50	10.50	10.25	10.25	4,500	-0.25(-2.38%)
Sep 24, 2002	10.50	10.50	10.50	10.50	1,000	-0.10(-0.94%)
Sep 23, 2002	10.60	10.60	10.60	10.60	100	-0.05(-0.47%)
Sep 20, 2002	10.65	10.65	10.65	10.65	0	+0.00(+0.00%)
Sep 19, 2002	10.65	10.65	10.65	10.65	200	+0.05(+0.47%)
Sep 18, 2002	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Sep 17, 2002	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Sep 16, 2002	10.65	10.65	10.60	10.60	3,000	-0.10(-0.93%)
Sep 13, 2002	10.70	10.70	10.70	10.70	500	-0.05(-0.47%)
Sep 12, 2002	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Sep 11, 2002	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Sep 10, 2002	10.75	10.75	10.75	10.75	3,000	-0.15(-1.38%)
Sep 09, 2002	10.93	10.93	10.90	10.90	1,300	-0.03(-0.27%)
Sep 06, 2002	10.96	10.96	10.93	10.93	900	-0.04(-0.36%)
Sep 05, 2002	10.97	10.97	10.97	10.97	0	+0.00(+0.00%)
Sep 04, 2002	10.97	10.97	10.97	10.97	2,000	+0.22(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.