Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	41.25	41.40	40.98	41.31	257,000	+0.10(+0.24%)
Dec 30, 2002	41.30	41.40	41.05	41.21	163,900	-0.39(-0.94%)
Dec 27, 2002	41.97	41.99	41.36	41.60	278,200	-0.47(-1.12%)
Dec 26, 2002	42.21	42.50	41.95	42.07	165,900	+0.23(+0.55%)
Dec 24, 2002	41.65	41.95	41.62	41.84	415,600	+0.63(+1.53%)
Dec 23, 2002	41.33	41.44	41.02	41.21	358,700	-0.19(-0.46%)
Dec 20, 2002	41.17	41.59	41.17	41.40	407,900	+0.28(+0.68%)
Dec 19, 2002	41.00	41.45	40.97	41.12	316,400	-0.13(-0.32%)
Dec 18, 2002	41.25	41.39	40.88	41.25	480,600	-0.49(-1.17%)
Dec 17, 2002	42.19	42.35	41.60	41.74	244,000	-0.45(-1.07%)
Dec 16, 2002	41.50	42.23	41.50	42.19	392,500	+0.58(+1.39%)
Dec 13, 2002	41.90	41.90	41.52	41.61	314,900	-0.80(-1.89%)
Dec 12, 2002	42.48	42.61	42.25	42.41	215,100	+0.01(+0.02%)
Dec 11, 2002	42.30	42.60	42.15	42.40	154,300	-0.22(-0.52%)
Dec 10, 2002	42.50	42.64	42.20	42.62	461,800	+0.03(+0.07%)
Dec 09, 2002	43.15	43.16	42.59	42.59	273,800	-0.82(-1.89%)
Dec 06, 2002	42.75	43.73	42.67	43.41	252,000	+0.41(+0.95%)
Dec 05, 2002	43.18	43.20	42.70	43.00	285,600	+0.22(+0.51%)
Dec 04, 2002	42.70	42.90	42.50	42.78	419,700	-1.02(-2.33%)
Dec 03, 2002	43.95	44.10	43.67	43.80	497,800	-0.89(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.