Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	9.486	9.789	9.480	9.577	4,462,535	+0.07(+0.78%)
May 28, 2002	9.652	9.677	9.440	9.503	3,644,686	-0.25(-2.55%)
May 27, 2002	9.817	9.842	9.751	9.751	3,363,814	+0.00(+0.00%)
May 24, 2002	9.817	9.842	9.751	9.751	3,363,814	-0.01(-0.10%)
May 23, 2002	9.428	9.761	9.420	9.761	4,667,300	+0.37(+3.99%)
May 22, 2002	9.437	9.523	9.304	9.387	2,262,375	+0.04(+0.39%)
May 21, 2002	9.667	9.725	9.324	9.351	4,463,441	-0.18(-1.86%)
May 20, 2002	9.715	9.715	9.511	9.528	2,033,751	-0.19(-1.93%)
May 17, 2002	9.635	9.799	9.619	9.715	3,846,732	+0.10(+1.07%)
May 16, 2002	9.644	9.693	9.445	9.612	4,364,683	-0.11(-1.16%)
May 15, 2002	9.668	9.846	9.627	9.725	3,850,658	-0.11(-1.11%)
May 14, 2002	9.736	9.834	9.627	9.834	3,668,243	+0.34(+3.61%)
May 13, 2002	9.395	9.553	9.296	9.491	3,034,620	+0.10(+1.09%)
May 10, 2002	9.660	9.675	9.322	9.389	3,749,786	-0.14(-1.49%)
May 09, 2002	9.668	9.834	9.498	9.531	4,845,185	-0.01(-0.12%)
May 08, 2002	9.354	9.611	9.230	9.543	5,379,143	+0.43(+4.69%)
May 07, 2002	9.064	9.188	8.947	9.116	4,371,630	+0.16(+1.81%)
May 06, 2002	9.180	9.260	8.948	8.953	4,532,904	-0.23(-2.45%)
May 03, 2002	8.869	9.420	8.791	9.178	9,384,130	+0.31(+3.49%)
May 02, 2002	8.905	8.950	8.700	8.869	6,113,939	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.