Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	20.76	20.79	20.50	20.79	191,498	-0.06(-0.28%)
Feb 27, 2002	20.82	20.91	20.60	20.85	301,272	-0.04(-0.19%)
Feb 26, 2002	20.93	20.94	20.79	20.89	78,781	-0.01(-0.06%)
Feb 25, 2002	20.82	20.91	20.68	20.90	239,286	-0.03(-0.17%)
Feb 22, 2002	20.62	20.94	20.62	20.94	239,979	+0.27(+1.31%)
Feb 21, 2002	20.94	20.94	20.56	20.66	196,173	-0.16(-0.75%)
Feb 20, 2002	20.64	20.83	20.59	20.82	184,919	+0.18(+0.87%)
Feb 19, 2002	21.07	21.07	20.64	20.64	130,205	-0.31(-1.49%)
Feb 18, 2002	20.73	21.01	20.63	20.95	85,360	+0.00(+0.00%)
Feb 15, 2002	20.73	21.01	20.63	20.95	85,360	+0.25(+1.20%)
Feb 14, 2002	20.79	20.88	20.61	20.71	168,123	-0.09(-0.42%)
Feb 13, 2002	20.45	20.88	20.45	20.79	91,074	+0.09(+0.45%)
Feb 12, 2002	20.76	20.80	20.62	20.70	116,007	-0.14(-0.67%)
Feb 11, 2002	20.71	20.84	20.68	20.84	89,689	+0.13(+0.64%)
Feb 08, 2002	20.56	20.71	20.45	20.71	134,706	+0.23(+1.13%)
Feb 07, 2002	20.50	20.55	20.35	20.47	214,353	-0.05(-0.23%)
Feb 06, 2002	20.73	20.73	20.33	20.52	197,558	-0.18(-0.89%)
Feb 05, 2002	20.49	20.73	20.47	20.71	294,866	+0.21(+1.04%)
Feb 04, 2002	20.39	20.49	20.21	20.49	7,012,378	+0.23(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.