Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.93	12.75	11.93	12.53	726,882	+0.67(+5.61%)
Aug 29, 2002	11.63	11.86	11.55	11.86	249,994	+0.38(+3.30%)
Aug 28, 2002	11.76	11.93	11.48	11.49	292,610	-0.13(-1.16%)
Aug 27, 2002	10.95	11.80	10.80	11.62	369,036	+0.61(+5.51%)
Aug 26, 2002	10.95	11.05	10.63	11.01	133,787	+0.41(+3.90%)
Aug 23, 2002	10.84	10.94	10.54	10.60	74,782	-0.26(-2.41%)
Aug 22, 2002	10.54	10.90	10.41	10.86	105,872	+0.27(+2.55%)
Aug 21, 2002	10.67	10.67	10.20	10.59	193,814	+0.02(+0.16%)
Aug 20, 2002	10.63	10.84	10.54	10.57	215,468	-0.86(-7.50%)
Aug 16, 2002	11.47	11.73	11.27	11.43	76,602	-0.21(-1.83%)
Aug 15, 2002	10.96	11.81	10.96	11.65	189,795	+0.47(+4.23%)
Aug 14, 2002	12.01	12.02	10.75	11.17	224,362	-0.73(-6.16%)
Aug 13, 2002	11.72	11.97	11.60	11.91	97,417	+0.10(+0.85%)
Aug 12, 2002	11.88	11.97	11.60	11.81	207,415	+0.14(+1.24%)
Aug 07, 2002	11.65	11.76	11.22	11.66	391,449	+0.48(+4.29%)
Aug 06, 2002	10.87	11.18	10.38	11.18	402,020	+0.56(+5.24%)
Aug 05, 2002	10.73	11.21	10.55	10.63	53,386,972	+0.67(+6.78%)
Aug 02, 2002	9.765	10.12	9.765	9.951	241,978	+0.50(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.