Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7672	0.7840	0.7672	0.7747	63,747	+0.01(+1.72%)
Aug 29, 2002	0.7560	0.7747	0.7560	0.7616	210,527	+0.00(+0.00%)
Aug 28, 2002	0.8214	0.8214	0.7616	0.7616	189,099	-0.03(-4.23%)
Aug 27, 2002	0.8027	0.8027	0.7952	0.7952	96,424	+0.00(+0.00%)
Aug 26, 2002	0.7878	0.8120	0.7878	0.7952	96,424	-0.00(-0.47%)
Aug 23, 2002	0.8046	0.8046	0.7896	0.7990	190,706	-0.01(-0.93%)
Aug 22, 2002	0.8027	0.8064	0.7952	0.8064	366,413	+0.01(+0.93%)
Aug 21, 2002	0.7934	0.7990	0.7859	0.7990	194,456	+0.02(+2.39%)
Aug 20, 2002	0.7784	0.8027	0.7784	0.7803	227,133	+0.01(+1.95%)
Aug 16, 2002	0.7523	0.7654	0.7523	0.7654	83,032	+0.01(+1.74%)
Aug 15, 2002	0.7579	0.7616	0.7504	0.7523	137,137	-0.01(-1.47%)
Aug 14, 2002	0.7560	0.7635	0.7448	0.7635	120,530	+0.01(+0.99%)
Aug 13, 2002	0.7598	0.7691	0.7560	0.7560	103,388	-0.01(-0.74%)
Aug 12, 2002	0.7672	0.7691	0.7467	0.7616	95,888	-0.01(-0.97%)
Aug 07, 2002	0.7747	0.7840	0.7598	0.7691	57,319	-0.02(-2.14%)
Aug 06, 2002	0.7579	0.7859	0.7579	0.7859	98,031	+0.04(+4.73%)
Aug 05, 2002	0.7691	0.7691	0.7467	0.7504	145,708	-0.02(-2.19%)
Aug 02, 2002	0.7747	0.7934	0.7672	0.7672	122,673	-0.02(-3.07%)
Aug 01, 2002	0.7915	0.7971	0.7878	0.7915	83,032	-0.01(-1.40%)
Jul 31, 2002	0.8363	0.8363	0.7840	0.8027	139,280	-0.02(-2.71%)
Jul 30, 2002	0.8214	0.8270	0.8120	0.8251	235,704	-0.01(-1.56%)
Jul 29, 2002	0.7952	0.8382	0.7952	0.8382	183,206	+0.05(+6.90%)
Jul 26, 2002	0.7840	0.8083	0.7840	0.7840	254,453	+0.01(+1.45%)
Jul 25, 2002	0.7560	0.7803	0.7560	0.7728	241,597	-0.00(-0.24%)
Jul 24, 2002	0.7654	0.7766	0.7000	0.7747	546,406	-0.00(-0.48%)
Jul 23, 2002	0.8307	0.8363	0.7784	0.7784	297,844	-0.04(-5.23%)
Jul 22, 2002	0.8494	0.8550	0.8214	0.8214	253,382	-0.03(-3.30%)
Jul 19, 2002	0.8494	0.8624	0.8494	0.8494	303,737	+0.00(+0.00%)
Jul 17, 2002	0.8624	0.8736	0.8494	0.8494	395,876	-0.04(-4.01%)
Jul 12, 2002	0.8811	0.9110	0.8792	0.8848	68,032	+0.01(+0.85%)
Jul 11, 2002	0.8662	0.8830	0.8624	0.8774	359,985	+0.00(+0.00%)
Jul 10, 2002	0.8680	0.8923	0.8680	0.8774	320,344	+0.01(+1.73%)
Jul 09, 2002	0.9128	0.9128	0.8624	0.8624	219,633	-0.05(-5.52%)
Jul 08, 2002	0.9240	0.9240	0.9128	0.9128	172,492	-0.03(-3.36%)
Jul 05, 2002	0.9483	0.9520	0.9446	0.9446	134,994	+0.01(+1.40%)
Jul 04, 2002	0.9147	0.9334	0.9054	0.9315	141,422	+0.00(+0.00%)
Jul 03, 2002	0.9147	0.9334	0.9054	0.9315	141,422	+0.01(+1.42%)
Jul 02, 2002	0.9240	0.9334	0.8867	0.9184	302,130	-0.01(-1.20%)
Jul 01, 2002	0.9520	0.9520	0.9240	0.9296	313,380	-0.01(-1.39%)
Jun 28, 2002	0.9296	0.9427	0.9296	0.9427	153,208	+0.02(+1.81%)
Jun 27, 2002	0.9222	0.9334	0.9091	0.9259	267,846	+0.03(+3.77%)
Jun 26, 2002	0.8214	0.8923	0.8214	0.8923	466,588	-0.02(-2.65%)
Jun 25, 2002	0.9147	0.9240	0.9054	0.9166	179,992	-0.03(-2.96%)
Jun 21, 2002	0.9595	0.9595	0.9390	0.9446	92,674	+0.00(+0.00%)
Jun 20, 2002	0.9464	0.9520	0.9352	0.9446	97,496	-0.02(-1.75%)
Jun 19, 2002	0.9614	0.9614	0.9427	0.9614	169,278	-0.02(-1.90%)
Jun 18, 2002	0.9520	0.9800	0.9520	0.9800	175,171	+0.02(+2.14%)
Jun 17, 2002	0.9446	0.9614	0.9446	0.9595	161,243	+0.03(+3.01%)
Jun 14, 2002	0.9334	0.9334	0.9240	0.9315	188,028	-0.05(-5.31%)
Jun 12, 2002	1.017	1.019	0.9744	0.9838	157,493	-0.02(-2.23%)
Jun 11, 2002	1.008	1.008	0.9931	1.006	92,139	-0.01(-0.55%)
Jun 10, 2002	0.9931	1.027	0.9875	1.012	166,064	+0.01(+0.56%)
Jun 07, 2002	1.010	1.017	0.9614	1.006	196,063	-0.01(-1.10%)
Jun 06, 2002	1.036	1.040	1.008	1.017	265,167	-0.02(-1.80%)
Jun 05, 2002	1.042	1.042	1.021	1.036	1,006,565	-0.02(-2.29%)
May 31, 2002	1.075	1.083	1.051	1.060	689,971	-0.04(-3.24%)
May 28, 2002	1.088	1.100	1.086	1.096	256,060	+0.01(+0.86%)
May 27, 2002	1.098	1.098	1.086	1.086	188,028	+0.00(+0.00%)
May 24, 2002	1.098	1.098	1.086	1.086	188,028	-0.00(-0.34%)
May 23, 2002	1.100	1.100	1.083	1.090	233,561	+0.01(+0.52%)
May 22, 2002	1.083	1.094	1.083	1.085	102,852	-0.01(-0.68%)
May 21, 2002	1.083	1.103	1.083	1.092	347,664	+0.01(+1.39%)
May 20, 2002	1.096	1.111	1.075	1.077	235,704	-0.03(-3.03%)
May 17, 2002	1.100	1.120	1.100	1.111	415,697	+0.00(+0.00%)
May 16, 2002	1.075	1.111	1.075	1.111	253,918	+0.03(+2.76%)
May 15, 2002	1.079	1.088	1.075	1.081	93,746	-0.01(-1.19%)
May 14, 2002	1.073	1.098	1.073	1.094	374,984	+0.02(+1.91%)
May 13, 2002	1.064	1.083	1.064	1.073	135,530	+0.01(+0.88%)
May 10, 2002	1.064	1.086	1.064	1.064	112,495	-0.00(-0.18%)
May 09, 2002	1.075	1.081	1.062	1.066	185,885	-0.02(-1.72%)
May 08, 2002	1.075	1.088	1.075	1.085	147,315	+0.01(+1.22%)
May 07, 2002	1.064	1.072	1.058	1.072	207,848	+0.00(+0.00%)
May 06, 2002	1.073	1.077	1.064	1.072	313,915	+0.00(+0.17%)
May 03, 2002	1.075	1.075	1.064	1.070	1,017,815	+0.01(+0.53%)
May 02, 2002	1.077	1.081	1.064	1.064	128,566	-0.02(-2.06%)
May 01, 2002	1.083	1.086	1.064	1.086	226,597	+0.02(+1.93%)
Apr 30, 2002	1.073	1.083	1.066	1.066	244,275	-0.02(-1.89%)
Apr 29, 2002	1.083	1.088	1.064	1.086	203,027	-0.00(-0.17%)
Apr 26, 2002	1.083	1.090	1.055	1.088	133,923	-0.00(-0.17%)
Apr 25, 2002	1.101	1.101	1.064	1.090	2,999,877	-0.01(-0.51%)
Apr 24, 2002	1.101	1.101	1.092	1.096	124,280	-0.01(-0.68%)
Apr 23, 2002	1.105	1.111	1.092	1.103	228,204	-0.00(-0.17%)
Apr 22, 2002	1.113	1.116	1.105	1.105	160,707	-0.01(-1.33%)
Apr 19, 2002	1.120	1.124	1.116	1.120	81,960	-0.01(-0.66%)
Apr 18, 2002	1.105	1.133	1.105	1.128	189,099	+0.02(+1.85%)
Apr 17, 2002	1.111	1.113	1.101	1.107	200,884	+0.01(+0.51%)
Apr 16, 2002	1.094	1.101	1.086	1.101	550,156	+0.01(+1.38%)
Apr 15, 2002	1.085	1.092	1.083	1.086	75,532	-0.01(-0.85%)
Apr 12, 2002	1.107	1.107	1.085	1.096	199,277	+0.00(+0.17%)
Apr 11, 2002	1.092	1.098	1.085	1.094	214,276	-0.01(-0.68%)
Apr 10, 2002	1.101	1.109	1.092	1.101	284,452	+0.02(+1.55%)
Apr 09, 2002	1.096	1.101	1.073	1.085	234,097	-0.00(-0.34%)
Apr 08, 2002	1.103	1.103	1.086	1.088	254,453	-0.02(-1.52%)
Apr 05, 2002	1.101	1.113	1.101	1.105	78,746	+0.00(+0.17%)
Apr 04, 2002	1.103	1.111	1.103	1.103	53,033	-0.01(-0.67%)
Apr 03, 2002	1.114	1.129	1.103	1.111	10,767,416	+0.00(+0.00%)
Apr 02, 2002	1.122	1.122	1.101	1.111	173,564	-0.00(-0.34%)
Apr 01, 2002	1.105	1.120	1.105	1.114	241,061	+0.01(+0.85%)
Mar 29, 2002	1.098	1.114	1.098	1.105	204,098	+0.00(+0.00%)
Mar 28, 2002	1.098	1.114	1.098	1.105	204,098	+0.01(+0.68%)
Mar 27, 2002	1.096	1.101	1.096	1.098	236,240	+0.00(+0.00%)
Mar 26, 2002	1.101	1.105	1.096	1.098	296,237	-0.00(-0.17%)
Mar 25, 2002	1.101	1.111	1.100	1.100	174,100	-0.00(-0.17%)
Mar 22, 2002	1.114	1.114	1.100	1.101	222,312	-0.01(-0.67%)
Mar 21, 2002	1.103	1.109	1.094	1.109	157,493	+0.00(+0.17%)
Mar 20, 2002	1.111	1.111	1.094	1.107	217,491	-0.00(-0.34%)
Mar 19, 2002	1.111	1.116	1.111	1.111	274,274	+0.00(+0.00%)
Mar 18, 2002	1.105	1.114	1.105	1.111	459,624	+0.01(+0.68%)
Mar 15, 2002	1.101	1.105	1.094	1.103	577,476	+0.00(+0.17%)
Mar 14, 2002	1.101	1.103	1.094	1.101	388,912	+0.00(+0.17%)
Mar 13, 2002	1.101	1.101	1.098	1.100	391,055	-0.00(-0.34%)
Mar 12, 2002	1.116	1.116	1.101	1.103	245,347	-0.02(-1.66%)
Mar 11, 2002	1.111	1.124	1.111	1.122	398,555	-0.00(-0.17%)
Mar 08, 2002	1.116	1.128	1.116	1.124	434,446	+0.01(+1.35%)
Mar 07, 2002	1.111	1.120	1.109	1.109	380,341	+0.01(+0.68%)
Mar 06, 2002	1.101	1.109	1.100	1.101	809,431	+0.01(+0.68%)
Mar 05, 2002	1.113	1.120	1.092	1.094	762,825	-0.03(-2.66%)
Mar 04, 2002	1.103	1.124	1.101	1.124	455,338	+0.03(+2.91%)
Mar 01, 2002	1.064	1.092	1.064	1.092	313,915	+0.01(+1.39%)
Feb 28, 2002	1.079	1.079	1.064	1.077	114,102	+0.02(+1.94%)
Feb 27, 2002	1.055	1.073	1.053	1.057	214,276	+0.01(+0.71%)
Feb 26, 2002	1.057	1.070	1.049	1.049	121,066	-0.01(-0.53%)
Feb 25, 2002	1.038	1.055	1.038	1.055	644,437	+0.01(+0.89%)
Feb 22, 2002	1.045	1.045	1.032	1.045	80,889	-0.00(-0.36%)
Feb 21, 2002	1.036	1.058	1.030	1.049	177,314	-0.01(-0.53%)
Feb 20, 2002	1.062	1.062	1.030	1.055	235,168	-0.02(-1.74%)
Feb 19, 2002	1.073	1.073	1.064	1.073	168,743	-0.01(-0.86%)
Feb 18, 2002	1.109	1.109	1.083	1.083	8,785,354	+0.00(+0.00%)
Feb 15, 2002	1.109	1.109	1.083	1.083	113,031	-0.02(-2.19%)
Feb 14, 2002	1.111	1.120	1.103	1.107	116,245	-0.00(-0.34%)
Feb 13, 2002	1.101	1.111	1.101	1.111	131,244	+0.01(+0.85%)
Feb 12, 2002	1.101	1.120	1.101	1.101	166,600	-0.01(-1.34%)
Feb 11, 2002	1.101	1.120	1.101	1.116	66,961	+0.03(+3.10%)
Feb 08, 2002	1.096	1.111	1.081	1.083	243,204	-0.00(-0.17%)
Feb 07, 2002	1.081	1.103	1.081	1.085	156,957	+0.00(+0.17%)
Feb 06, 2002	1.083	1.094	1.073	1.083	158,564	-0.00(-0.34%)
Feb 05, 2002	1.086	1.105	1.083	1.086	169,814	-0.02(-1.69%)
Feb 04, 2002	1.109	1.111	1.103	1.105	116,780	-0.01(-0.84%)
Feb 01, 2002	1.135	1.135	1.111	1.114	164,457	-0.01(-0.83%)
Jan 31, 2002	1.122	1.129	1.120	1.124	157,493	+0.00(+0.33%)
Jan 30, 2002	1.105	1.120	1.101	1.120	476,766	+0.01(+0.84%)
Jan 29, 2002	1.139	1.139	1.107	1.111	441,410	-0.01(-0.83%)
Jan 28, 2002	1.129	1.129	1.114	1.120	363,199	-0.01(-0.83%)
Jan 25, 2002	1.120	1.148	1.120	1.129	106,602	-0.03(-2.42%)
Jan 24, 2002	1.152	1.161	1.137	1.157	139,280	+0.02(+2.14%)
Jan 23, 2002	1.122	1.137	1.122	1.133	170,885	+0.01(+1.17%)
Jan 22, 2002	1.126	1.135	1.120	1.120	255,525	-0.00(-0.17%)
Jan 21, 2002	1.131	1.131	1.120	1.122	409,268	+0.00(+0.00%)
Jan 18, 2002	1.131	1.131	1.120	1.122	409,268	-0.01(-0.66%)
Jan 17, 2002	1.122	1.142	1.122	1.129	364,270	+0.01(+0.67%)
Jan 16, 2002	1.129	1.135	1.122	1.122	255,525	-0.03(-2.59%)
Jan 15, 2002	1.139	1.156	1.137	1.152	207,312	+0.00(+0.32%)
Jan 14, 2002	1.161	1.161	1.139	1.148	323,022	-0.02(-1.60%)
Jan 11, 2002	1.163	1.167	1.163	1.167	173,028	+0.00(+0.16%)
Jan 10, 2002	1.167	1.176	1.161	1.165	245,347	+0.07(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.