Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.813 | 9.928 | 9.784 | 9.928 | 1,330,520 | +0.13(+1.29%) |
Feb 27, 2002 | 9.857 | 9.945 | 9.666 | 9.801 | 1,168,071 | -0.01(-0.09%) |
Feb 26, 2002 | 9.975 | 9.975 | 9.710 | 9.810 | 1,621,774 | -0.12(-1.19%) |
Feb 25, 2002 | 9.784 | 10.10 | 9.725 | 9.928 | 2,139,368 | +0.33(+3.43%) |
Feb 22, 2002 | 9.225 | 9.660 | 9.186 | 9.598 | 1,770,969 | +0.37(+4.05%) |
Feb 21, 2002 | 8.813 | 9.269 | 8.813 | 9.225 | 1,371,642 | +0.41(+4.67%) |
Feb 20, 2002 | 8.827 | 8.895 | 8.739 | 8.813 | 614,452 | -0.03(-0.30%) |
Feb 19, 2002 | 8.813 | 8.945 | 8.571 | 8.839 | 892,451 | -0.01(-0.07%) |
Feb 18, 2002 | 8.854 | 8.877 | 8.745 | 8.845 | 665,430 | +0.00(+0.00%) |
Feb 15, 2002 | 8.854 | 8.877 | 8.745 | 8.845 | 7,544,715 | +0.02(+0.23%) |
Feb 14, 2002 | 8.783 | 8.848 | 8.704 | 8.824 | 1,072,573 | +0.22(+2.57%) |
Feb 13, 2002 | 8.533 | 8.695 | 8.480 | 8.604 | 1,432,816 | -0.08(-0.88%) |
Feb 12, 2002 | 8.742 | 8.813 | 8.595 | 8.680 | 925,417 | -0.12(-1.37%) |
Feb 11, 2002 | 8.557 | 8.816 | 8.474 | 8.801 | 1,149,719 | +0.23(+2.71%) |
Feb 08, 2002 | 8.386 | 8.598 | 8.292 | 8.568 | 1,556,862 | +0.23(+2.79%) |
Feb 07, 2002 | 8.621 | 8.636 | 8.283 | 8.336 | 2,365,370 | -0.33(-3.80%) |
Feb 06, 2002 | 8.604 | 8.801 | 8.563 | 8.666 | 3,636,417 | +0.06(+0.72%) |
Feb 05, 2002 | 8.639 | 8.668 | 8.433 | 8.604 | 1,066,795 | -0.08(-0.95%) |
Feb 04, 2002 | 8.930 | 8.974 | 8.668 | 8.686 | 732,381 | -0.24(-2.73%) |
Feb 01, 2002 | 8.989 | 9.210 | 8.845 | 8.930 | 795,593 | -0.01(-0.16%) |
Jan 31, 2002 | 8.813 | 8.974 | 8.813 | 8.945 | 1,187,103 | +0.14(+1.60%) |
Jan 30, 2002 | 8.616 | 8.827 | 8.504 | 8.804 | 1,311,149 | +0.11(+1.32%) |
Jan 29, 2002 | 8.710 | 8.739 | 8.507 | 8.689 | 1,479,715 | -0.02(-0.24%) |
Jan 28, 2002 | 8.872 | 8.872 | 8.639 | 8.710 | 2,096,207 | -0.18(-1.99%) |
Jan 25, 2002 | 8.942 | 8.954 | 8.769 | 8.886 | 2,985,260 | -0.06(-0.63%) |
Jan 24, 2002 | 8.571 | 9.048 | 8.548 | 8.942 | 1,872,584 | +0.37(+4.29%) |
Jan 23, 2002 | 8.195 | 8.574 | 8.151 | 8.574 | 1,472,578 | +0.32(+3.89%) |
Jan 22, 2002 | 8.436 | 8.489 | 8.224 | 8.254 | 570,951 | -0.15(-1.82%) |
Jan 21, 2002 | 8.474 | 8.563 | 8.386 | 8.407 | 832,297 | +0.00(+0.00%) |
Jan 18, 2002 | 8.474 | 8.563 | 8.386 | 8.407 | 823,801 | +0.04(+0.42%) |
Jan 17, 2002 | 8.398 | 8.480 | 8.286 | 8.371 | 760,928 | +0.05(+0.57%) |
Jan 16, 2002 | 8.386 | 8.468 | 8.318 | 8.324 | 1,084,807 | -0.26(-3.05%) |
Jan 15, 2002 | 8.477 | 8.663 | 8.477 | 8.586 | 1,211,912 | +0.20(+2.39%) |
Jan 14, 2002 | 8.430 | 8.501 | 8.283 | 8.386 | 1,391,694 | -0.20(-2.33%) |
Jan 11, 2002 | 8.974 | 8.974 | 8.586 | 8.586 | 1,031,111 | -0.43(-4.77%) |
Jan 10, 2002 | 9.136 | 9.136 | 8.939 | 9.016 | 620,909 | -0.81(-8.21%) |