Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.024	6.253	6.024	6.253	635,356	+0.15(+2.50%)
Apr 29, 2002	6.024	6.116	6.024	6.101	49,831	+0.09(+1.51%)
Apr 26, 2002	6.024	6.101	5.872	6.010	712,726	-0.09(-1.48%)
Apr 25, 2002	6.337	6.337	5.986	6.100	730,298	-0.12(-1.85%)
Apr 24, 2002	6.101	6.322	6.101	6.215	98,745	+0.08(+1.37%)
Apr 23, 2002	6.558	6.558	5.986	6.131	1,214,585	-0.53(-7.90%)
Apr 22, 2002	6.581	6.672	6.482	6.657	82,484	+0.15(+2.33%)
Apr 19, 2002	6.600	6.672	6.482	6.505	43,668	-0.04(-0.57%)
Apr 18, 2002	6.611	6.665	6.543	6.543	10,884	-0.03(-0.46%)
Apr 17, 2002	6.672	6.672	6.520	6.573	23,211	-0.02(-0.35%)
Apr 16, 2002	6.483	6.634	6.482	6.596	202,999	+0.04(+0.58%)
Apr 15, 2002	6.672	6.672	6.482	6.558	52,454	-0.00(-0.01%)
Apr 12, 2002	6.562	6.650	6.451	6.559	49,307	+0.05(+0.71%)
Apr 11, 2002	6.855	6.855	6.482	6.512	92,057	-0.31(-4.47%)
Apr 10, 2002	6.674	6.863	6.596	6.817	55,864	+0.07(+1.02%)
Apr 09, 2002	6.489	6.840	6.489	6.749	55,995	+0.16(+2.43%)
Apr 08, 2002	6.520	6.596	6.406	6.589	45,766	+0.07(+1.05%)
Apr 05, 2002	6.566	6.794	6.497	6.520	75,534	+0.00(+0.00%)
Apr 04, 2002	6.406	6.520	6.406	6.520	372,689	+0.10(+1.54%)
Apr 03, 2002	6.329	6.558	6.329	6.421	241,159	-0.06(-0.94%)
Apr 02, 2002	6.482	6.543	6.436	6.482	78,419	-0.02(-0.23%)
Apr 01, 2002	6.596	6.672	6.444	6.497	28,981	-0.10(-1.50%)
Mar 29, 2002	6.444	6.711	6.367	6.596	240,110	+0.00(+0.00%)
Mar 28, 2002	6.444	6.711	6.367	6.596	239,061	+0.10(+1.53%)
Mar 27, 2002	6.520	6.520	6.367	6.497	110,810	-0.02(-0.35%)
Mar 26, 2002	6.367	6.520	6.253	6.520	86,156	+0.19(+3.01%)
Mar 25, 2002	6.162	6.406	6.162	6.329	266,862	+0.19(+3.11%)
Mar 22, 2002	6.547	6.634	6.139	6.139	131,923	-0.51(-7.68%)
Mar 21, 2002	6.177	6.718	6.177	6.650	64,387	+0.40(+6.34%)
Mar 20, 2002	6.139	6.291	6.101	6.253	57,175	+0.11(+1.86%)
Mar 19, 2002	6.139	6.177	6.001	6.139	286,008	+0.00(+0.00%)
Mar 18, 2002	6.040	6.276	6.040	6.139	138,742	+0.08(+1.26%)
Mar 15, 2002	6.051	6.070	6.017	6.062	132,447	-0.04(-0.63%)
Mar 14, 2002	6.024	6.101	5.948	6.101	411,768	+0.02(+0.25%)
Mar 13, 2002	6.101	6.101	6.040	6.085	25,833	-0.02(-0.37%)
Mar 12, 2002	6.101	6.177	6.001	6.108	128,120	-0.07(-1.11%)
Mar 11, 2002	6.200	6.200	6.093	6.177	78,288	-0.04(-0.61%)
Mar 08, 2002	6.406	6.406	6.139	6.215	80,780	+0.04(+0.62%)
Mar 07, 2002	6.219	6.406	6.101	6.177	92,188	-0.08(-1.22%)
Mar 06, 2002	6.280	6.291	6.123	6.253	50,880	+0.07(+1.17%)
Mar 05, 2002	6.329	6.360	6.101	6.181	194,344	-0.10(-1.52%)
Mar 04, 2002	6.215	6.329	6.139	6.276	106,351	+0.10(+1.61%)
Mar 01, 2002	6.101	6.261	6.101	6.177	199,196	+0.05(+0.75%)
Feb 28, 2002	5.948	6.177	5.902	6.131	973,556	+0.19(+3.21%)
Feb 27, 2002	6.062	6.062	5.849	5.940	1,025,880	+0.03(+0.52%)
Feb 26, 2002	5.719	5.956	5.719	5.910	13,375	+0.05(+0.91%)
Feb 25, 2002	5.910	6.101	5.719	5.856	90,746	-0.06(-1.03%)
Feb 22, 2002	6.101	6.101	5.834	5.918	176,509	-0.18(-3.00%)
Feb 21, 2002	6.215	6.223	6.024	6.101	242,209	-0.04(-0.62%)
Feb 20, 2002	6.062	6.482	5.994	6.139	142,414	+0.00(+0.00%)
Feb 19, 2002	6.024	6.245	5.948	6.139	78,681	+0.04(+0.62%)
Feb 18, 2002	6.139	6.253	6.032	6.101	90,353	+0.00(+0.00%)
Feb 15, 2002	6.139	6.253	6.032	6.101	87,205	-0.08(-1.23%)
Feb 14, 2002	6.207	6.215	6.062	6.177	74,092	-0.04(-0.61%)
Feb 13, 2002	6.249	6.291	6.108	6.215	79,730	+0.07(+1.12%)
Feb 12, 2002	6.390	6.390	6.101	6.146	91,402	-0.08(-1.35%)
Feb 11, 2002	6.367	6.520	6.223	6.230	97,958	-0.14(-2.16%)
Feb 08, 2002	6.367	6.406	6.200	6.367	103,597	-0.07(-1.07%)
Feb 07, 2002	6.520	6.520	6.390	6.436	341,217	+0.03(+0.48%)
Feb 06, 2002	6.337	6.596	6.268	6.406	1,131,314	+0.27(+4.35%)
Feb 05, 2002	6.284	6.688	6.116	6.139	44,979	-0.13(-2.07%)
Feb 04, 2002	6.863	6.894	6.253	6.268	44,979	-0.59(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.