Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 5.509 | 5.602 | 5.341 | 5.602 | 8,567 | +0.28(+5.26%) |
Apr 29, 2002 | 5.322 | 5.322 | 5.322 | 5.322 | 535 | +0.09(+1.79%) |
Apr 26, 2002 | 5.229 | 5.229 | 5.229 | 5.229 | 1,338 | +0.00(+0.00%) |
Apr 25, 2002 | 5.229 | 5.229 | 5.229 | 5.229 | 2,945 | +0.04(+0.72%) |
Apr 24, 2002 | 5.192 | 5.192 | 5.192 | 5.192 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 5.192 | 5.192 | 5.192 | 5.192 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 5.192 | 5.192 | 5.192 | 5.192 | 267 | +0.34(+6.92%) |
Apr 19, 2002 | 5.104 | 5.147 | 4.855 | 4.855 | 535 | -0.25(-4.88%) |
Apr 18, 2002 | 5.069 | 5.104 | 5.069 | 5.104 | 8,996 | +0.04(+0.70%) |
Apr 17, 2002 | 5.069 | 5.069 | 5.069 | 5.069 | 843 | +0.00(+0.07%) |
Apr 16, 2002 | 5.069 | 5.069 | 5.065 | 5.065 | 1,405 | +0.12(+2.45%) |
Apr 15, 2002 | 4.944 | 4.944 | 4.944 | 4.944 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 4.944 | 4.944 | 4.944 | 4.944 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 4.944 | 4.944 | 4.944 | 4.944 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 5.104 | 5.104 | 4.944 | 4.944 | 843 | -0.09(-1.77%) |
Apr 09, 2002 | 5.033 | 5.033 | 5.033 | 5.033 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 4.944 | 5.033 | 4.944 | 5.033 | 4,498 | +0.09(+1.80%) |
Apr 05, 2002 | 4.927 | 4.944 | 4.927 | 4.944 | 3,373 | -0.01(-0.14%) |
Apr 04, 2002 | 5.069 | 5.069 | 4.951 | 4.951 | 12,369 | -0.11(-2.25%) |
Apr 03, 2002 | 5.065 | 5.065 | 5.065 | 5.065 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 4.980 | 5.065 | 4.980 | 5.065 | 2,249 | -0.07(-1.45%) |
Apr 01, 2002 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 5.140 | 5.140 | 5.140 | 5.140 | 562 | +0.00(+0.00%) |
Mar 21, 2002 | 5.140 | 5.140 | 5.140 | 5.140 | 17,148 | +0.00(+0.00%) |
Mar 20, 2002 | 5.140 | 5.140 | 5.140 | 5.140 | 3,654 | +0.14(+2.85%) |
Mar 19, 2002 | 4.998 | 4.998 | 4.998 | 4.998 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 4.998 | 4.998 | 4.998 | 4.998 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 5.158 | 5.158 | 4.998 | 4.998 | 11,526 | -0.16(-3.10%) |
Mar 14, 2002 | 4.980 | 5.336 | 4.980 | 5.158 | 10,120 | +0.18(+3.57%) |
Mar 13, 2002 | 4.980 | 4.980 | 4.980 | 4.980 | 843 | +0.10(+1.97%) |
Mar 12, 2002 | 4.873 | 4.884 | 4.624 | 4.884 | 18,273 | -0.10(-1.93%) |
Mar 11, 2002 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 4.873 | 4.980 | 4.873 | 4.980 | 843 | +0.18(+3.70%) |
Mar 05, 2002 | 4.802 | 4.802 | 4.802 | 4.802 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 4.802 | 4.802 | 4.802 | 4.802 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 4.802 | 4.802 | 4.802 | 4.802 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 4.891 | 4.891 | 4.802 | 4.802 | 12,931 | -0.27(-5.26%) |
Feb 27, 2002 | 5.069 | 5.069 | 5.069 | 5.069 | 4,498 | +0.18(+3.64%) |
Feb 26, 2002 | 4.891 | 4.891 | 4.891 | 4.891 | 562 | +0.09(+1.85%) |
Feb 25, 2002 | 4.802 | 4.802 | 4.802 | 4.802 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 4.802 | 4.802 | 4.802 | 4.802 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 4.802 | 4.802 | 4.802 | 4.802 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 5.015 | 5.015 | 4.802 | 4.802 | 6,184 | -0.43(-8.16%) |
Feb 19, 2002 | 5.229 | 5.229 | 5.229 | 5.229 | 281 | +0.40(+8.25%) |
Feb 18, 2002 | 4.830 | 5.069 | 4.820 | 4.830 | 35,703 | +0.00(+0.00%) |
Feb 15, 2002 | 4.830 | 5.069 | 4.820 | 4.830 | 35,703 | -0.01(-0.15%) |
Feb 14, 2002 | 4.980 | 4.980 | 4.838 | 4.838 | 1,405 | -0.18(-3.55%) |
Feb 13, 2002 | 4.944 | 5.015 | 4.830 | 5.015 | 14,056 | +0.21(+4.44%) |
Feb 12, 2002 | 4.802 | 4.802 | 4.802 | 4.802 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 4.802 | 4.802 | 4.802 | 4.802 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 5.336 | 5.336 | 4.802 | 4.802 | 11,807 | -0.53(-10.00%) |
Feb 07, 2002 | 5.336 | 5.336 | 5.336 | 5.336 | 843 | +0.00(+0.00%) |
Feb 06, 2002 | 5.336 | 5.336 | 5.336 | 5.336 | 1,405 | -0.25(-4.46%) |
Feb 05, 2002 | 5.585 | 5.585 | 5.585 | 5.585 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 5.585 | 5.585 | 5.585 | 5.585 | 281 | +0.28(+5.37%) |