Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.701 | 1.701 | 1.659 | 1.659 | 1,808 | +0.04(+2.56%) |
May 28, 2002 | 1.618 | 1.618 | 1.618 | 1.618 | 602 | +0.03(+2.09%) |
May 27, 2002 | 1.585 | 1.585 | 1.585 | 1.585 | 361 | +0.00(+0.00%) |
May 24, 2002 | 1.585 | 1.585 | 1.585 | 1.585 | 361 | +0.01(+0.53%) |
May 23, 2002 | 1.593 | 1.576 | 1.576 | 1.576 | 843 | +0.01(+0.53%) |
May 22, 2002 | 1.568 | 1.568 | 1.568 | 1.568 | 0 | +0.00(+0.00%) |
May 21, 2002 | 1.651 | 1.651 | 1.568 | 1.568 | 843 | -0.09(-5.50%) |
May 20, 2002 | 1.659 | 1.659 | 1.659 | 1.659 | 120 | +0.04(+2.56%) |
May 17, 2002 | 1.369 | 1.618 | 1.369 | 1.618 | 9,040 | +0.25(+18.18%) |
May 16, 2002 | 1.493 | 1.493 | 1.369 | 1.369 | 3,616 | -0.21(-13.16%) |
May 15, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 3,616 | +0.04(+2.70%) |
May 14, 2002 | 1.618 | 1.618 | 1.535 | 1.535 | 2,410 | -0.04(-2.63%) |
May 13, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 0 | +0.00(+0.00%) |
May 10, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 361 | -0.04(-2.56%) |
May 09, 2002 | 1.618 | 1.618 | 1.618 | 1.618 | 0 | +0.00(+0.00%) |
May 08, 2002 | 1.618 | 1.618 | 1.618 | 1.618 | 361 | +0.04(+2.63%) |
May 07, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 2,531 | +0.00(+0.00%) |
May 06, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 0 | +0.00(+0.00%) |
May 03, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 120 | -0.02(-1.04%) |
May 02, 2002 | 1.593 | 1.593 | 1.593 | 1.593 | 1,084 | +0.00(+0.00%) |
May 01, 2002 | 1.593 | 1.593 | 1.593 | 1.593 | 2,410 | +0.00(+0.00%) |
Apr 30, 2002 | 1.593 | 1.593 | 1.593 | 1.593 | 6,027 | +0.06(+3.78%) |
Apr 29, 2002 | 1.535 | 1.535 | 1.535 | 1.535 | 2,410 | -0.08(-5.13%) |
Apr 26, 2002 | 1.618 | 1.618 | 1.618 | 1.618 | 3,375 | +0.01(+0.52%) |
Apr 25, 2002 | 1.452 | 1.609 | 1.452 | 1.609 | 6,629 | +0.20(+14.12%) |
Apr 24, 2002 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 1.410 | 1.410 | 1.410 | 1.410 | 964 | -0.04(-2.86%) |
Apr 22, 2002 | 1.452 | 1.452 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 1.452 | 1.452 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 1.452 | 1.452 | 1.452 | 1.452 | 6,268 | +0.00(+0.00%) |
Apr 17, 2002 | 1.452 | 1.452 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 1.452 | 1.452 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 1.493 | 1.493 | 1.452 | 1.452 | 1,205 | -0.04(-2.78%) |
Apr 12, 2002 | 1.568 | 1.609 | 1.477 | 1.493 | 4,821 | -0.07(-4.76%) |
Apr 11, 2002 | 1.576 | 1.576 | 1.568 | 1.568 | 4,942 | -0.01(-0.53%) |
Apr 10, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 1,808 | -0.04(-2.56%) |
Apr 09, 2002 | 1.518 | 1.618 | 1.518 | 1.618 | 843 | +0.06(+3.72%) |
Apr 08, 2002 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 1.560 | 1.560 | 1.560 | 1.560 | 12,054 | +0.00(+0.00%) |
Apr 04, 2002 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 1.560 | 1.560 | 1.560 | 1.560 | 1,205 | +0.07(+4.44%) |
Apr 02, 2002 | 1.576 | 1.609 | 1.493 | 1.493 | 6,509 | -0.14(-8.63%) |
Apr 01, 2002 | 1.626 | 1.634 | 1.626 | 1.634 | 1,084 | -0.02(-1.50%) |
Mar 29, 2002 | 1.659 | 1.659 | 1.659 | 1.659 | 4,821 | +0.00(+0.00%) |
Mar 28, 2002 | 1.659 | 1.659 | 1.659 | 1.659 | 4,821 | +0.00(+0.00%) |
Mar 27, 2002 | 1.659 | 1.659 | 1.659 | 1.659 | 5,665 | +0.00(+0.00%) |
Mar 26, 2002 | 1.659 | 1.659 | 1.659 | 1.659 | 1,205 | +0.00(+0.00%) |
Mar 25, 2002 | 1.734 | 1.734 | 1.659 | 1.659 | 2,410 | +0.00(+0.00%) |
Mar 22, 2002 | 1.659 | 1.659 | 1.659 | 1.659 | 13,621 | +0.00(+0.00%) |
Mar 21, 2002 | 1.651 | 1.659 | 1.651 | 1.659 | 723 | +0.00(+0.00%) |
Mar 20, 2002 | 1.651 | 1.726 | 1.651 | 1.659 | 4,821 | +0.03(+2.04%) |
Mar 19, 2002 | 1.701 | 1.701 | 1.626 | 1.626 | 4,339 | -0.03(-2.00%) |
Mar 18, 2002 | 1.659 | 1.701 | 1.659 | 1.659 | 98,845 | +0.00(+0.00%) |
Mar 15, 2002 | 1.701 | 1.991 | 1.576 | 1.659 | 56,052 | +0.00(+0.00%) |
Mar 14, 2002 | 1.576 | 1.808 | 1.535 | 1.659 | 86,791 | +0.00(+0.00%) |
Mar 13, 2002 | 1.651 | 1.659 | 1.651 | 1.659 | 5,424 | +0.07(+4.71%) |
Mar 12, 2002 | 1.659 | 1.659 | 1.585 | 1.585 | 19,166 | -0.07(-4.50%) |
Mar 11, 2002 | 1.659 | 1.742 | 1.659 | 1.659 | 95,952 | +0.03(+2.04%) |
Mar 08, 2002 | 1.742 | 1.792 | 1.626 | 1.626 | 9,643 | -0.03(-2.00%) |
Mar 07, 2002 | 1.742 | 1.784 | 1.618 | 1.659 | 46,650 | -0.07(-3.85%) |
Mar 06, 2002 | 1.651 | 1.742 | 1.576 | 1.726 | 17,719 | +0.07(+4.52%) |
Mar 05, 2002 | 1.626 | 1.651 | 1.626 | 1.651 | 4,821 | +0.09(+5.85%) |
Mar 04, 2002 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |