Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	462.79	463.76	456.76	463.67	156,597,104	+0.85(+0.18%)
Jul 30, 2002	456.64	468.87	456.64	462.82	172,210,208	+7.73(+1.70%)
Jul 29, 2002	442.14	455.40	439.27	455.09	186,351,392	+13.21(+2.99%)
Jul 26, 2002	452.07	452.07	440.17	441.88	211,301,904	-11.28(-2.49%)
Jul 25, 2002	461.14	463.80	452.09	453.15	162,908,896	-6.87(-1.49%)
Jul 24, 2002	476.23	476.23	458.40	460.03	182,612,192	-17.05(-3.57%)
Jul 23, 2002	472.26	477.28	470.12	477.08	163,717,296	+1.81(+0.38%)
Jul 22, 2002	483.21	483.21	472.94	475.27	178,280,608	-9.58(-1.98%)
Jul 19, 2002	487.26	487.26	482.93	484.85	142,761,904	-3.37(-0.69%)
Jul 18, 2002	479.57	488.22	479.57	488.22	146,948,896	+8.84(+1.84%)
Jul 17, 2002	481.77	481.77	475.58	479.38	187,318,096	-2.39(-0.50%)
Jul 16, 2002	481.49	482.21	479.15	481.77	147,355,904	+0.87(+0.18%)
Jul 15, 2002	479.65	484.47	478.98	480.90	165,809,104	+1.29(+0.27%)
Jul 12, 2002	471.75	479.89	471.75	479.61	140,374,496	+8.79(+1.87%)
Jul 11, 2002	475.43	475.43	470.14	470.82	133,653,600	-6.56(-1.37%)
Jul 10, 2002	480.39	480.39	472.51	477.38	137,676,800	-2.93(-0.61%)
Jul 09, 2002	484.25	487.14	478.93	480.31	127,901,400	-4.31(-0.89%)
Jul 08, 2002	494.60	497.58	484.62	484.62	135,206,896	-8.16(-1.66%)
Jul 05, 2002	489.73	495.11	489.73	492.78	200,348,992	+4.06(+0.83%)
Jul 04, 2002	479.09	488.72	479.09	488.72	159,152,096	+10.19(+2.13%)
Jul 03, 2002	483.18	483.18	476.23	478.53	143,275,808	-5.25(-1.08%)
Jul 02, 2002	491.61	491.61	473.99	483.78	172,485,504	-8.49(-1.72%)
Jul 01, 2002	505.14	505.60	488.44	492.27	176,579,696	-12.74(-2.52%)
Jun 28, 2002	507.88	511.47	501.63	505.01	142,943,296	-1.86(-0.37%)
Jun 27, 2002	503.38	510.42	503.38	506.87	157,351,104	+3.37(+0.67%)
Jun 26, 2002	515.99	516.12	498.74	503.50	159,712,304	-13.46(-2.60%)
Jun 25, 2002	518.44	518.44	513.59	516.96	150,469,696	-1.85(-0.36%)
Jun 24, 2002	525.41	525.41	515.23	518.81	139,139,808	-7.05(-1.34%)
Jun 21, 2002	530.39	530.74	522.67	525.86	126,251,104	-4.14(-0.78%)
Jun 20, 2002	534.48	534.48	529.70	530.00	130,787,296	-4.52(-0.85%)
Jun 19, 2002	539.82	539.82	529.72	534.52	160,380,896	-5.30(-0.98%)
Jun 18, 2002	545.04	547.24	537.58	539.82	101,213,800	-4.70(-0.86%)
Jun 17, 2002	544.52	544.52	540.50	544.51	171,340,992	-0.49(-0.09%)
Jun 14, 2002	540.88	545.04	536.68	545.00	0	+4.92(+0.91%)
Jun 13, 2002	524.03	540.08	524.03	540.08	0	+16.12(+3.08%)
Jun 12, 2002	517.13	523.97	516.24	523.97	184,846,208	+7.14(+1.38%)
Jun 11, 2002	510.92	516.82	510.92	516.82	155,569,792	+5.46(+1.07%)
Jun 10, 2002	513.79	513.79	508.47	511.37	145,404,800	-2.66(-0.52%)
Jun 07, 2002	512.72	514.49	510.61	514.03	143,072,400	+0.30(+0.06%)
Jun 06, 2002	520.63	521.04	511.61	513.73	140,439,104	-6.74(-1.29%)
Jun 05, 2002	519.48	523.02	518.61	520.47	147,102,208	+1.53(+0.29%)
Jun 04, 2002	522.98	522.98	517.28	518.93	138,853,904	-4.94(-0.94%)
Jun 03, 2002	530.82	530.97	521.87	523.87	159,281,792	-6.92(-1.30%)
May 31, 2002	522.97	530.79	522.97	530.79	169,425,200	+8.24(+1.58%)
May 30, 2002	520.73	524.42	520.08	522.55	96,715,696	+1.86(+0.36%)
May 29, 2002	513.64	520.69	513.00	520.69	108,142,200	+7.11(+1.38%)
May 28, 2002	512.82	516.17	510.32	513.58	160,647,008	+0.79(+0.15%)
May 27, 2002	506.96	513.83	506.10	512.79	159,146,304	+5.84(+1.15%)
May 24, 2002	504.08	508.37	502.70	506.95	153,911,200	+3.29(+0.65%)
May 23, 2002	511.65	511.65	495.98	503.67	185,566,704	-7.96(-1.56%)
May 22, 2002	525.33	525.36	506.55	511.63	185,079,600	-13.70(-2.61%)
May 21, 2002	526.88	527.38	523.34	525.34	148,523,504	-1.60(-0.30%)
May 20, 2002	531.64	531.64	524.88	526.93	175,917,104	-4.64(-0.87%)
May 17, 2002	530.08	533.49	530.08	531.58	170,642,000	+1.83(+0.35%)
May 16, 2002	537.74	537.74	529.04	529.75	189,348,496	-9.14(-1.70%)
May 15, 2002	539.13	540.49	534.66	538.89	204,907,104	+0.26(+0.05%)
May 14, 2002	537.15	539.31	534.37	538.63	160,669,200	+1.48(+0.28%)
May 13, 2002	544.23	544.65	533.61	537.14	155,997,104	-6.76(-1.24%)
May 10, 2002	547.99	551.04	542.80	543.90	177,258,400	-0.98(-0.18%)
May 07, 2002	539.97	544.89	537.88	544.89	169,034,096	+5.08(+0.94%)
May 06, 2002	544.06	544.06	539.12	539.81	190,465,904	-4.27(-0.79%)
May 03, 2002	539.68	544.08	539.52	544.08	183,041,792	+4.38(+0.81%)
May 02, 2002	535.23	539.70	533.92	539.70	183,041,792	+4.98(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.