Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.43	11.43	10.52	11.05	4,510,195	-0.46(-4.02%)
Sep 27, 2002	11.94	12.07	11.45	11.52	160,773	-0.52(-4.30%)
Sep 26, 2002	11.77	12.03	11.72	12.03	362,049	+0.53(+4.65%)
Sep 25, 2002	11.41	11.52	11.23	11.50	299,669	+0.13(+1.18%)
Sep 24, 2002	11.45	11.52	11.28	11.36	360,815	-0.13(-1.16%)
Sep 23, 2002	12.18	12.18	11.32	11.50	526,750	-0.67(-5.49%)
Sep 20, 2002	11.94	12.40	11.94	12.17	291,367	+0.25(+2.09%)
Sep 19, 2002	12.39	12.53	11.85	11.92	253,446	-0.56(-4.50%)
Sep 18, 2002	12.26	12.72	12.21	12.48	158,081	+0.20(+1.60%)
Sep 17, 2002	12.61	12.70	12.28	12.28	112,642	-0.30(-2.41%)
Sep 16, 2002	12.75	12.82	12.57	12.59	157,520	-0.16(-1.26%)
Sep 13, 2002	12.50	12.79	12.39	12.75	312,011	+0.24(+1.92%)
Sep 12, 2002	12.69	12.83	12.50	12.51	146,188	-0.37(-2.84%)
Sep 11, 2002	12.83	13.01	12.83	12.87	226,743	+0.04(+0.28%)
Sep 10, 2002	12.57	12.92	12.52	12.83	560,184	+0.18(+1.41%)
Sep 09, 2002	12.39	12.75	12.24	12.66	178,388	+0.29(+2.38%)
Sep 06, 2002	12.61	12.88	12.36	12.36	461,116	+0.06(+0.51%)
Sep 05, 2002	12.69	12.79	12.22	12.30	779,972	-1.02(-7.63%)
Sep 04, 2002	13.24	13.44	13.00	13.32	367,435	+0.09(+0.67%)
Sep 03, 2002	13.50	13.50	13.15	13.23	366,088	-0.28(-2.05%)
Aug 30, 2002	13.48	13.89	13.41	13.50	368,220	+0.01(+0.07%)
Aug 29, 2002	13.73	14.04	13.46	13.49	230,446	-0.37(-2.70%)
Aug 28, 2002	14.40	14.41	13.82	13.87	371,137	-0.53(-3.71%)
Aug 27, 2002	14.88	14.92	14.31	14.40	637,822	-0.35(-2.36%)
Aug 26, 2002	14.27	14.77	14.04	14.75	677,763	+0.40(+2.79%)
Aug 23, 2002	14.71	14.78	14.35	14.35	1,110,719	-0.47(-3.19%)
Aug 22, 2002	14.93	15.14	14.75	14.82	378,093	-0.11(-0.72%)
Aug 21, 2002	14.71	15.11	14.68	14.93	453,375	+0.01(+0.06%)
Aug 20, 2002	15.15	15.32	14.91	14.92	215,973	-0.45(-2.96%)
Aug 16, 2002	15.20	15.38	15.15	15.38	365,415	+0.00(+0.00%)
Aug 15, 2002	15.38	15.60	15.11	15.38	441,595	-0.09(-0.58%)
Aug 14, 2002	15.02	15.46	14.84	15.46	359,020	+0.43(+2.85%)
Aug 13, 2002	14.93	15.24	14.89	15.04	405,581	+0.11(+0.72%)
Aug 12, 2002	14.62	15.15	14.57	14.93	3,410,695	+0.45(+3.14%)
Aug 07, 2002	14.26	14.48	14.17	14.47	328,840	+0.21(+1.50%)
Aug 06, 2002	13.57	14.34	13.57	14.26	278,353	+0.76(+5.61%)
Aug 05, 2002	13.64	13.73	13.35	13.50	407,039	-0.26(-1.88%)
Aug 02, 2002	14.27	14.35	13.69	13.76	269,041	-0.51(-3.56%)
Aug 01, 2002	13.99	14.31	13.91	14.27	483,443	-0.22(-1.54%)
Jul 31, 2002	14.68	14.70	14.47	14.49	292,265	-0.21(-1.45%)
Jul 30, 2002	14.80	15.15	14.44	14.71	502,067	-0.31(-2.08%)
Jul 29, 2002	14.39	15.02	14.39	15.02	418,146	+0.53(+3.69%)
Jul 26, 2002	14.49	14.57	14.31	14.48	288,338	+0.21(+1.50%)
Jul 25, 2002	13.78	14.44	13.73	14.27	343,986	+0.49(+3.56%)
Jul 24, 2002	13.06	13.78	12.92	13.78	330,523	+0.69(+5.24%)
Jul 23, 2002	13.50	13.50	12.66	13.09	429,927	-0.41(-3.04%)
Jul 22, 2002	13.19	13.82	13.16	13.50	567,813	+0.31(+2.37%)
Jul 19, 2002	13.33	13.37	12.97	13.19	188,934	+0.06(+0.47%)
Jul 17, 2002	13.00	13.19	12.71	13.13	85,042	-0.02(-0.14%)
Jul 12, 2002	13.82	13.98	13.11	13.15	139,457	-0.74(-5.33%)
Jul 11, 2002	13.99	14.13	13.49	13.89	185,793	-0.20(-1.39%)
Jul 10, 2002	14.39	14.39	13.91	14.08	226,070	-0.23(-1.62%)
Jul 09, 2002	14.56	14.56	14.31	14.31	152,808	-0.24(-1.65%)
Jul 08, 2002	14.54	15.06	14.85	14.56	228,090	-0.56(-3.71%)
Jul 05, 2002	14.48	15.12	14.40	15.12	137,886	+0.73(+5.08%)
Jul 04, 2002	15.06	15.06	14.23	14.39	201,163	+0.00(+0.00%)
Jul 03, 2002	15.06	15.06	14.23	14.39	201,163	-0.68(-4.50%)
Jul 02, 2002	15.24	15.24	14.64	15.06	259,167	-0.32(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.