Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 967 | +0.06(+0.50%) |
Feb 27, 2002 | 12.40 | 12.40 | 12.32 | 12.32 | 25,156 | -0.07(-0.60%) |
Feb 26, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 3,225 | +0.00(+0.00%) |
Feb 25, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 129,006 | +0.04(+0.35%) |
Feb 22, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 322 | -0.02(-0.13%) |
Feb 21, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 322 | +0.00(+0.00%) |
Feb 20, 2002 | 12.40 | 12.40 | 12.37 | 12.37 | 2,580 | -0.03(-0.23%) |
Feb 19, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 322 | +0.00(+0.00%) |
Feb 15, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 322 | +0.04(+0.35%) |
Feb 14, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 322 | +0.08(+0.63%) |
Feb 12, 2002 | 12.31 | 12.31 | 12.28 | 12.28 | 1,612 | -0.06(-0.50%) |
Feb 11, 2002 | 12.37 | 12.37 | 12.34 | 12.34 | 1,935 | -0.06(-0.50%) |
Feb 08, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 12.43 | 12.43 | 12.40 | 12.40 | 2,902 | -0.06(-0.50%) |
Feb 05, 2002 | 12.62 | 12.62 | 12.46 | 12.46 | 4,192 | -0.19(-1.47%) |
Feb 04, 2002 | 12.54 | 12.65 | 12.54 | 12.65 | 2,580 | +0.14(+1.12%) |
Feb 01, 2002 | 12.28 | 12.51 | 12.28 | 12.51 | 15,158 | +0.29(+2.41%) |
Jan 31, 2002 | 12.19 | 12.22 | 12.19 | 12.22 | 4,192 | +0.09(+0.77%) |
Jan 30, 2002 | 12.09 | 12.12 | 12.09 | 12.12 | 645 | +0.02(+0.13%) |
Jan 29, 2002 | 12.03 | 12.11 | 12.03 | 12.11 | 2,580 | +0.05(+0.39%) |
Jan 28, 2002 | 12.15 | 12.15 | 12.00 | 12.06 | 66,115 | -0.12(-1.02%) |
Jan 25, 2002 | 12.22 | 12.22 | 12.19 | 12.19 | 1,612 | -0.06(-0.48%) |
Jan 24, 2002 | 12.25 | 12.25 | 12.24 | 12.24 | 2,257 | -0.08(-0.65%) |
Jan 23, 2002 | 12.40 | 12.40 | 12.32 | 12.32 | 2,580 | +0.08(+0.63%) |
Jan 22, 2002 | 12.57 | 12.57 | 12.25 | 12.25 | 6,450 | -0.33(-2.59%) |
Jan 21, 2002 | 12.50 | 12.57 | 12.50 | 12.57 | 7,417 | +0.00(+0.00%) |
Jan 18, 2002 | 12.50 | 12.57 | 12.50 | 12.57 | 7,417 | +0.06(+0.45%) |
Jan 17, 2002 | 12.52 | 12.52 | 12.52 | 12.52 | 645 | +0.08(+0.62%) |
Jan 16, 2002 | 12.68 | 12.68 | 12.44 | 12.44 | 6,127 | -0.24(-1.91%) |
Jan 15, 2002 | 12.56 | 12.68 | 12.56 | 12.68 | 9,030 | +0.12(+0.99%) |
Jan 14, 2002 | 12.84 | 12.84 | 12.56 | 12.56 | 5,160 | -0.31(-2.41%) |
Jan 11, 2002 | 12.87 | 12.87 | 12.87 | 12.87 | 1,612 | -0.28(-2.12%) |
Jan 10, 2002 | 13.07 | 13.15 | 13.07 | 13.15 | 645 | -0.11(-0.82%) |