Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7672	0.7840	0.7672	0.7747	63,747	+0.01(+1.72%)
Aug 29, 2002	0.7560	0.7747	0.7560	0.7616	210,527	+0.00(+0.00%)
Aug 28, 2002	0.8214	0.8214	0.7616	0.7616	189,099	-0.03(-4.23%)
Aug 27, 2002	0.8027	0.8027	0.7952	0.7952	96,424	+0.00(+0.00%)
Aug 26, 2002	0.7878	0.8120	0.7878	0.7952	96,424	-0.00(-0.47%)
Aug 23, 2002	0.8046	0.8046	0.7896	0.7990	190,706	-0.01(-0.93%)
Aug 22, 2002	0.8027	0.8064	0.7952	0.8064	366,413	+0.01(+0.93%)
Aug 21, 2002	0.7934	0.7990	0.7859	0.7990	194,456	+0.02(+2.39%)
Aug 20, 2002	0.7784	0.8027	0.7784	0.7803	227,133	+0.01(+1.95%)
Aug 16, 2002	0.7523	0.7654	0.7523	0.7654	83,032	+0.01(+1.74%)
Aug 15, 2002	0.7579	0.7616	0.7504	0.7523	137,137	-0.01(-1.47%)
Aug 14, 2002	0.7560	0.7635	0.7448	0.7635	120,530	+0.01(+0.99%)
Aug 13, 2002	0.7598	0.7691	0.7560	0.7560	103,388	-0.01(-0.74%)
Aug 12, 2002	0.7672	0.7691	0.7467	0.7616	95,888	-0.01(-0.97%)
Aug 07, 2002	0.7747	0.7840	0.7598	0.7691	57,319	-0.02(-2.14%)
Aug 06, 2002	0.7579	0.7859	0.7579	0.7859	98,031	+0.04(+4.73%)
Aug 05, 2002	0.7691	0.7691	0.7467	0.7504	145,708	-0.02(-2.19%)
Aug 02, 2002	0.7747	0.7934	0.7672	0.7672	122,673	-0.02(-3.07%)
Aug 01, 2002	0.7915	0.7971	0.7878	0.7915	83,032	-0.01(-1.40%)
Jul 31, 2002	0.8363	0.8363	0.7840	0.8027	139,280	-0.02(-2.71%)
Jul 30, 2002	0.8214	0.8270	0.8120	0.8251	235,704	-0.01(-1.56%)
Jul 29, 2002	0.7952	0.8382	0.7952	0.8382	183,206	+0.05(+6.90%)
Jul 26, 2002	0.7840	0.8083	0.7840	0.7840	254,453	+0.01(+1.45%)
Jul 25, 2002	0.7560	0.7803	0.7560	0.7728	241,597	-0.00(-0.24%)
Jul 24, 2002	0.7654	0.7766	0.7000	0.7747	546,406	-0.00(-0.48%)
Jul 23, 2002	0.8307	0.8363	0.7784	0.7784	297,844	-0.04(-5.23%)
Jul 22, 2002	0.8494	0.8550	0.8214	0.8214	253,382	-0.03(-3.30%)
Jul 19, 2002	0.8494	0.8624	0.8494	0.8494	303,737	+0.00(+0.00%)
Jul 17, 2002	0.8624	0.8736	0.8494	0.8494	395,876	-0.04(-4.01%)
Jul 12, 2002	0.8811	0.9110	0.8792	0.8848	68,032	+0.01(+0.85%)
Jul 11, 2002	0.8662	0.8830	0.8624	0.8774	359,985	+0.00(+0.00%)
Jul 10, 2002	0.8680	0.8923	0.8680	0.8774	320,344	+0.01(+1.73%)
Jul 09, 2002	0.9128	0.9128	0.8624	0.8624	219,633	-0.05(-5.52%)
Jul 08, 2002	0.9240	0.9240	0.9128	0.9128	172,492	-0.03(-3.36%)
Jul 05, 2002	0.9483	0.9520	0.9446	0.9446	134,994	+0.01(+1.40%)
Jul 04, 2002	0.9147	0.9334	0.9054	0.9315	141,422	+0.00(+0.00%)
Jul 03, 2002	0.9147	0.9334	0.9054	0.9315	141,422	+0.01(+1.42%)
Jul 02, 2002	0.9240	0.9334	0.8867	0.9184	302,130	-0.01(-1.20%)
Jul 01, 2002	0.9520	0.9520	0.9240	0.9296	313,380	-0.01(-1.39%)
Jun 28, 2002	0.9296	0.9427	0.9296	0.9427	153,208	+0.02(+1.81%)
Jun 27, 2002	0.9222	0.9334	0.9091	0.9259	267,846	+0.03(+3.77%)
Jun 26, 2002	0.8214	0.8923	0.8214	0.8923	466,588	-0.02(-2.65%)
Jun 25, 2002	0.9147	0.9240	0.9054	0.9166	179,992	-0.03(-2.96%)
Jun 21, 2002	0.9595	0.9595	0.9390	0.9446	92,674	+0.00(+0.00%)
Jun 20, 2002	0.9464	0.9520	0.9352	0.9446	97,496	-0.02(-1.75%)
Jun 19, 2002	0.9614	0.9614	0.9427	0.9614	169,278	-0.02(-1.90%)
Jun 18, 2002	0.9520	0.9800	0.9520	0.9800	175,171	+0.02(+2.14%)
Jun 17, 2002	0.9446	0.9614	0.9446	0.9595	161,243	+0.03(+3.01%)
Jun 14, 2002	0.9334	0.9334	0.9240	0.9315	188,028	-0.05(-5.31%)
Jun 12, 2002	1.017	1.019	0.9744	0.9838	157,493	-0.02(-2.23%)
Jun 11, 2002	1.008	1.008	0.9931	1.006	92,139	-0.01(-0.55%)
Jun 10, 2002	0.9931	1.027	0.9875	1.012	166,064	+0.01(+0.56%)
Jun 07, 2002	1.010	1.017	0.9614	1.006	196,063	-0.01(-1.10%)
Jun 06, 2002	1.036	1.040	1.008	1.017	265,167	-0.02(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.