Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.5883	0.6050	0.5883	0.5994	449,083	+0.00(+0.62%)
Sep 27, 2002	0.6236	0.6236	0.5883	0.5957	271,813	-0.03(-5.33%)
Sep 26, 2002	0.6236	0.6404	0.6236	0.6292	356,151	+0.01(+2.42%)
Sep 25, 2002	0.6031	0.6143	0.5883	0.6143	639,782	+0.02(+3.45%)
Sep 24, 2002	0.6180	0.6180	0.5938	0.5938	344,333	-0.03(-4.49%)
Sep 23, 2002	0.6218	0.6329	0.6199	0.6218	191,236	-0.01(-1.47%)
Sep 20, 2002	0.6292	0.6404	0.6199	0.6311	209,500	+0.02(+2.73%)
Sep 19, 2002	0.6515	0.6590	0.6143	0.6143	373,340	-0.04(-6.78%)
Sep 18, 2002	0.6553	0.6702	0.6534	0.6590	171,898	-0.01(-1.39%)
Sep 17, 2002	0.6925	0.6925	0.6627	0.6683	188,550	-0.01(-0.83%)
Sep 16, 2002	0.6981	0.6981	0.6609	0.6739	196,071	-0.02(-3.47%)
Sep 13, 2002	0.6981	0.7037	0.6739	0.6981	140,204	-0.01(-0.79%)
Sep 12, 2002	0.7167	0.7241	0.7037	0.7037	182,641	-0.03(-4.06%)
Sep 11, 2002	0.7279	0.7353	0.7167	0.7335	108,510	+0.02(+2.34%)
Sep 10, 2002	0.7316	0.7428	0.7148	0.7167	113,345	-0.01(-2.04%)
Sep 09, 2002	0.7260	0.7353	0.7130	0.7316	84,874	-0.00(-0.25%)
Sep 06, 2002	0.7260	0.7335	0.7204	0.7335	112,270	+0.03(+3.68%)
Sep 05, 2002	0.7260	0.7297	0.7074	0.7074	338,961	-0.04(-5.00%)
Sep 04, 2002	0.7372	0.7521	0.7353	0.7446	182,104	+0.01(+1.78%)
Sep 03, 2002	0.7539	0.7539	0.7316	0.7316	162,765	-0.04(-5.30%)
Aug 30, 2002	0.7651	0.7819	0.7651	0.7726	63,924	+0.01(+1.72%)
Aug 29, 2002	0.7539	0.7726	0.7539	0.7595	211,112	+0.00(+0.00%)
Aug 28, 2002	0.8191	0.8191	0.7595	0.7595	189,624	-0.03(-4.23%)
Aug 27, 2002	0.8005	0.8005	0.7930	0.7930	96,692	+0.00(+0.00%)
Aug 26, 2002	0.7856	0.8098	0.7856	0.7930	96,692	-0.00(-0.47%)
Aug 23, 2002	0.8023	0.8023	0.7874	0.7968	191,236	-0.01(-0.93%)
Aug 22, 2002	0.8005	0.8042	0.7930	0.8042	367,431	+0.01(+0.93%)
Aug 21, 2002	0.7912	0.7968	0.7837	0.7968	194,996	+0.02(+2.39%)
Aug 20, 2002	0.7763	0.8005	0.7763	0.7781	227,764	+0.01(+1.95%)
Aug 16, 2002	0.7502	0.7632	0.7502	0.7632	83,263	+0.01(+1.74%)
Aug 15, 2002	0.7558	0.7595	0.7484	0.7502	137,518	-0.01(-1.47%)
Aug 14, 2002	0.7539	0.7614	0.7428	0.7614	120,865	+0.01(+0.99%)
Aug 13, 2002	0.7577	0.7670	0.7539	0.7539	103,675	-0.01(-0.74%)
Aug 12, 2002	0.7651	0.7670	0.7446	0.7595	96,155	-0.01(-0.97%)
Aug 07, 2002	0.7726	0.7819	0.7577	0.7670	57,478	-0.02(-2.14%)
Aug 06, 2002	0.7558	0.7837	0.7558	0.7837	98,304	+0.04(+4.73%)
Aug 05, 2002	0.7670	0.7670	0.7446	0.7484	146,113	-0.02(-2.19%)
Aug 02, 2002	0.7726	0.7912	0.7651	0.7651	123,014	-0.02(-3.07%)
Aug 01, 2002	0.7893	0.7949	0.7856	0.7893	83,263	-0.01(-1.40%)
Jul 31, 2002	0.8340	0.8340	0.7819	0.8005	139,667	-0.02(-2.71%)
Jul 30, 2002	0.8191	0.8247	0.8098	0.8228	236,359	-0.01(-1.56%)
Jul 29, 2002	0.7930	0.8358	0.7930	0.8358	183,715	+0.05(+6.90%)
Jul 26, 2002	0.7819	0.8061	0.7819	0.7819	255,161	+0.01(+1.45%)
Jul 25, 2002	0.7539	0.7781	0.7539	0.7707	242,268	-0.00(-0.24%)
Jul 24, 2002	0.7632	0.7744	0.6981	0.7726	547,924	-0.00(-0.48%)
Jul 23, 2002	0.8284	0.8340	0.7763	0.7763	298,672	-0.04(-5.23%)
Jul 22, 2002	0.8470	0.8526	0.8191	0.8191	254,086	-0.03(-3.30%)
Jul 19, 2002	0.8470	0.8600	0.8470	0.8470	304,581	+0.00(+0.00%)
Jul 17, 2002	0.8600	0.8712	0.8470	0.8470	396,976	-0.04(-4.01%)
Jul 12, 2002	0.8787	0.9084	0.8768	0.8824	68,222	+0.01(+0.85%)
Jul 11, 2002	0.8638	0.8805	0.8600	0.8749	360,985	+0.00(+0.00%)
Jul 10, 2002	0.8656	0.8898	0.8656	0.8749	321,234	+0.01(+1.73%)
Jul 09, 2002	0.9103	0.9103	0.8600	0.8600	220,244	-0.05(-5.52%)
Jul 08, 2002	0.9215	0.9215	0.9103	0.9103	172,972	-0.03(-3.36%)
Jul 05, 2002	0.9457	0.9494	0.9420	0.9420	135,369	+0.01(+1.40%)
Jul 04, 2002	0.9122	0.9308	0.9029	0.9289	141,815	+0.00(+0.00%)
Jul 03, 2002	0.9122	0.9308	0.9029	0.9289	141,815	+0.01(+1.42%)
Jul 02, 2002	0.9215	0.9308	0.8842	0.9159	302,970	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.