Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.10(+0.65%) |
Apr 29, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.25(-1.59%) |
Apr 26, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.35(-2.17%) |
Apr 25, 2002 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.35(+2.22%) |
Apr 24, 2002 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.25(+1.61%) |
Apr 23, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.90(-5.49%) |
Apr 22, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.15(+0.92%) |
Apr 18, 2002 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.90(-5.25%) |
Apr 17, 2002 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.25(+1.48%) |
Apr 15, 2002 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.60(-3.43%) |
Apr 12, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.75(-4.11%) |
Apr 11, 2002 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.50(-2.67%) |
Apr 10, 2002 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.25(+1.35%) |
Apr 08, 2002 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.30(+1.65%) |
Apr 05, 2002 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.70(+4.00%) |
Apr 04, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.10(+0.57%) |
Apr 03, 2002 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.30(+1.75%) |
Apr 02, 2002 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -1.45(-7.82%) |
Apr 01, 2002 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 18.55 | 18.55 | 18.55 | 18.55 | 600 | +1.30(+7.54%) |
Mar 28, 2002 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.75(+4.55%) |
Mar 26, 2002 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.50(-2.94%) |
Mar 25, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.90(-5.03%) |
Mar 22, 2002 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.85(-4.53%) |
Mar 20, 2002 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.25(+1.35%) |
Mar 19, 2002 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -1.20(-6.09%) |
Mar 18, 2002 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.15(-0.76%) |
Mar 15, 2002 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.50(+2.58%) |
Mar 14, 2002 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -1.15(-5.61%) |
Mar 13, 2002 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -1.60(-7.24%) |
Mar 12, 2002 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +3.60(+19.46%) |
Mar 11, 2002 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +1.50(+8.82%) |
Mar 08, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +1.70(+11.11%) |
Mar 07, 2002 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.40(-2.55%) |
Mar 06, 2002 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.95(+6.44%) |
Mar 05, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +1.10(+8.06%) |
Mar 04, 2002 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.45(+3.41%) |
Mar 01, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.30(+2.33%) |
Feb 28, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.15(+1.18%) |
Feb 26, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.15(-1.16%) |
Feb 25, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +1.05(+8.86%) |
Feb 22, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.05(-0.42%) |
Feb 21, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.60(-4.80%) |
Feb 19, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 12.50 | 12.50 | 12.00 | 12.50 | 3,200 | -0.75(-5.66%) |
Feb 15, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.05(+0.38%) |
Feb 13, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.50(-3.65%) |
Feb 12, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.60(+4.58%) |
Feb 11, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.40(-2.96%) |
Feb 08, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.80(+6.30%) |
Feb 07, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.30(-2.31%) |
Feb 06, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.50(-3.70%) |
Feb 05, 2002 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.85(-5.92%) |
Feb 04, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -1.10(-7.12%) |