Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	449.80	455.02	449.80	454.50	52,704,400	+5.81(+1.30%)
Feb 27, 2002	449.92	451.11	446.65	448.69	58,830,600	-0.63(-0.14%)
Feb 26, 2002	459.83	459.83	445.79	449.32	83,345,800	-9.14(-1.99%)
Feb 21, 2002	459.60	460.08	455.82	458.46	81,745,000	-2.24(-0.49%)
Feb 20, 2002	462.29	466.67	456.92	460.69	18,560,400	-1.65(-0.36%)
Feb 19, 2002	449.45	462.56	449.45	462.35	112,896,200	+22.95(+5.22%)
Feb 15, 2002	437.27	439.95	437.06	439.40	59,577,800	+2.61(+0.60%)
Feb 14, 2002	438.92	438.92	435.63	436.79	28,345,800	+3.62(+0.84%)
Feb 08, 2002	446.37	446.37	431.03	433.17	61,531,200	-13.04(-2.92%)
Feb 07, 2002	450.96	452.23	441.82	446.21	60,172,400	-4.28(-0.95%)
Feb 06, 2002	451.21	453.51	449.24	450.49	41,176,400	-0.68(-0.15%)
Feb 05, 2002	453.91	453.91	449.47	451.17	27,139,200	-0.46(-0.10%)
Feb 01, 2002	444.52	451.64	444.52	451.64	62,682,000	+7.21(+1.62%)
Jan 31, 2002	446.44	446.44	441.88	444.42	30,698,600	-2.42(-0.54%)
Jan 30, 2002	440.99	448.63	440.99	446.84	46,149,200	+5.27(+1.19%)
Jan 29, 2002	452.46	452.46	440.78	441.57	45,690,600	-4.29(-0.96%)
Jan 25, 2002	435.10	448.63	435.10	445.86	103,654,200	+11.88(+2.74%)
Jan 24, 2002	428.99	433.98	428.78	433.98	0	+5.50(+1.28%)
Jan 23, 2002	425.78	428.84	424.89	428.47	25,826,800	+2.32(+0.54%)
Jan 22, 2002	426.62	429.03	425.34	426.15	31,780,800	+1.11(+0.26%)
Jan 18, 2002	422.55	425.04	417.88	425.04	39,810,400	+1.46(+0.34%)
Jan 17, 2002	422.01	432.58	421.57	423.58	116,989,800	+2.33(+0.55%)
Jan 16, 2002	416.49	421.92	416.49	421.25	77,715,200	+5.42(+1.30%)
Jan 15, 2002	413.76	416.49	410.45	415.84	46,008,400	+13.77(+3.42%)
Jan 11, 2002	391.77	402.07	391.53	402.07	49,242,800	+10.57(+2.70%)
Jan 10, 2002	387.72	391.50	387.34	391.50	41,701,200	+3.80(+0.98%)
Jan 09, 2002	388.10	391.44	386.42	387.69	41,422,200	-1.03(-0.26%)
Jan 08, 2002	385.77	388.72	384.41	388.72	40,063,600	+7.21(+1.89%)
Jan 04, 2002	383.46	383.46	377.70	381.51	14,324,600	-1.95(-0.51%)
Jan 03, 2002	387.31	387.31	381.02	383.46	19,414,000	+3.49(+0.92%)
Dec 28, 2001	378.29	379.97	376.56	379.97	27,945,200	+2.00(+0.53%)
Dec 27, 2001	378.25	378.37	376.87	377.97	17,472,600	+0.14(+0.04%)
Dec 21, 2001	375.56	377.83	374.23	377.83	19,638,200	+2.75(+0.73%)
Dec 20, 2001	375.58	376.69	371.80	375.07	22,754,600	+0.38(+0.10%)
Dec 14, 2001	373.35	375.34	373.00	374.69	49,593,600	+1.84(+0.49%)
Dec 13, 2001	371.25	373.49	370.84	372.85	24,059,800	+1.61(+0.43%)
Dec 12, 2001	372.64	372.64	368.46	371.25	30,287,000	-2.62(-0.70%)
Dec 11, 2001	377.26	378.09	371.23	373.86	143,507,600	-5.49(-1.45%)
Dec 07, 2001	379.23	380.46	377.00	379.36	34,802,200	+1.41(+0.37%)
Dec 06, 2001	377.56	379.56	377.10	377.94	22,916,800	+0.38(+0.10%)
Dec 05, 2001	380.64	381.03	376.22	377.56	47,717,400	-3.24(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.