Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 11.22 | 11.22 | 11.22 | 11.22 | 600 | +0.07(+0.63%) |
Dec 26, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 1,900 | +0.01(+0.09%) |
Dec 24, 2002 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 11.02 | 11.19 | 11.02 | 11.14 | 3,200 | +0.14(+1.27%) |
Dec 20, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 2,900 | +0.05(+0.46%) |
Dec 19, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 11.11 | 11.11 | 10.95 | 10.95 | 3,000 | -0.25(-2.23%) |
Dec 17, 2002 | 11.00 | 11.20 | 11.00 | 11.20 | 3,700 | +0.33(+3.04%) |
Dec 16, 2002 | 10.75 | 10.87 | 10.75 | 10.87 | 1,200 | +0.16(+1.49%) |
Dec 13, 2002 | 10.70 | 10.71 | 10.70 | 10.71 | 3,000 | +0.01(+0.09%) |
Dec 12, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 10.71 | 10.71 | 10.70 | 10.70 | 400 | +0.00(+0.00%) |
Dec 10, 2002 | 11.09 | 11.09 | 10.70 | 10.70 | 11,400 | -0.35(-3.17%) |
Dec 09, 2002 | 11.09 | 11.09 | 11.05 | 11.05 | 2,100 | -0.01(-0.09%) |
Dec 06, 2002 | 11.06 | 11.06 | 11.06 | 11.06 | 300 | +0.01(+0.09%) |
Dec 05, 2002 | 11.05 | 11.05 | 11.05 | 11.05 | 500 | -0.05(-0.45%) |
Dec 04, 2002 | 11.06 | 11.10 | 11.06 | 11.10 | 200 | +0.00(+0.00%) |
Dec 03, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 1,000 | -0.15(-1.33%) |
Dec 02, 2002 | 11.15 | 11.27 | 11.11 | 11.25 | 3,500 | +0.00(+0.00%) |
Nov 29, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 300 | -0.01(-0.09%) |
Nov 27, 2002 | 11.11 | 11.27 | 11.11 | 11.26 | 8,200 | +0.02(+0.18%) |
Nov 26, 2002 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 11.15 | 11.24 | 11.15 | 11.24 | 2,800 | -0.01(-0.09%) |
Nov 22, 2002 | 11.00 | 11.25 | 11.00 | 11.25 | 3,200 | +0.24(+2.18%) |
Nov 21, 2002 | 11.01 | 11.01 | 11.01 | 11.01 | 100 | -0.14(-1.26%) |
Nov 20, 2002 | 11.07 | 11.15 | 11.07 | 11.15 | 2,800 | +0.07(+0.63%) |
Nov 19, 2002 | 11.24 | 11.24 | 11.02 | 11.08 | 1,800 | -0.23(-2.03%) |
Nov 18, 2002 | 11.15 | 11.31 | 11.15 | 11.31 | 4,100 | +0.08(+0.71%) |
Nov 15, 2002 | 11.00 | 11.23 | 11.00 | 11.23 | 800 | +0.13(+1.17%) |
Nov 14, 2002 | 11.00 | 11.22 | 11.00 | 11.10 | 1,100 | +0.00(+0.00%) |
Nov 13, 2002 | 11.30 | 11.30 | 11.10 | 11.10 | 1,500 | -0.15(-1.33%) |
Nov 12, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 200 | -0.01(-0.09%) |
Nov 11, 2002 | 11.30 | 11.30 | 11.26 | 11.26 | 1,300 | -0.09(-0.79%) |
Nov 08, 2002 | 11.25 | 11.35 | 11.15 | 11.35 | 6,200 | +0.35(+3.18%) |
Nov 07, 2002 | 11.05 | 11.05 | 11.00 | 11.00 | 3,000 | -0.19(-1.70%) |
Nov 06, 2002 | 11.11 | 11.19 | 10.85 | 11.19 | 9,200 | -0.06(-0.53%) |
Nov 05, 2002 | 11.05 | 11.25 | 11.05 | 11.25 | 1,500 | +0.10(+0.90%) |
Nov 04, 2002 | 11.15 | 11.15 | 11.05 | 11.15 | 5,000 | -0.10(-0.89%) |
Nov 01, 2002 | 10.75 | 11.25 | 10.75 | 11.25 | 9,800 | +0.35(+3.21%) |
Oct 31, 2002 | 9.840 | 11.25 | 9.840 | 10.90 | 17,800 | +1.06(+10.77%) |
Oct 30, 2002 | 9.600 | 9.840 | 9.600 | 9.840 | 1,500 | +0.24(+2.50%) |
Oct 29, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 4,000 | +0.00(+0.00%) |
Oct 28, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 1,500 | +0.10(+1.05%) |
Oct 25, 2002 | 9.330 | 9.500 | 9.330 | 9.500 | 9,500 | +0.20(+2.15%) |
Oct 24, 2002 | 9.280 | 9.300 | 9.220 | 9.300 | 4,800 | +0.15(+1.64%) |
Oct 23, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 100 | -0.15(-1.61%) |
Oct 22, 2002 | 9.500 | 9.500 | 9.300 | 9.300 | 160,000 | -0.35(-3.63%) |
Oct 21, 2002 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | -0.04(-0.41%) |
Oct 18, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 1,300 | +0.01(+0.10%) |
Oct 16, 2002 | 9.500 | 9.700 | 9.500 | 9.680 | 6,500 | +0.31(+3.31%) |
Oct 15, 2002 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 9.370 | 9.370 | 9.370 | 9.370 | 100 | -0.31(-3.20%) |
Oct 11, 2002 | 9.350 | 9.680 | 9.320 | 9.680 | 5,400 | +0.23(+2.43%) |
Oct 10, 2002 | 9.650 | 9.650 | 9.450 | 9.450 | 3,000 | -0.15(-1.56%) |
Oct 09, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 9.600 | 9.600 | 9.600 | 9.600 | 1,500 | -0.10(-1.03%) |
Oct 03, 2002 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 9.890 | 9.890 | 9.700 | 9.700 | 70,000 | -0.20(-2.02%) |