Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.089 | 8.151 | 8.033 | 8.114 | 3,125,643 | +0.04(+0.47%) |
Feb 27, 2002 | 8.054 | 8.108 | 8.033 | 8.076 | 6,268,166 | -0.04(-0.50%) |
Feb 26, 2002 | 8.075 | 8.193 | 8.040 | 8.116 | 6,373,396 | -0.06(-0.68%) |
Feb 25, 2002 | 8.214 | 8.256 | 8.162 | 8.172 | 3,837,828 | -0.03(-0.31%) |
Feb 22, 2002 | 8.059 | 8.207 | 8.005 | 8.197 | 3,929,410 | +0.14(+1.71%) |
Feb 21, 2002 | 8.061 | 8.154 | 8.033 | 8.059 | 2,522,638 | +0.01(+0.14%) |
Feb 20, 2002 | 8.048 | 8.072 | 7.974 | 8.048 | 3,813,406 | +0.00(+0.00%) |
Feb 19, 2002 | 8.075 | 8.144 | 8.022 | 8.048 | 3,016,463 | -0.10(-1.26%) |
Feb 18, 2002 | 8.179 | 8.200 | 8.096 | 8.151 | 2,938,169 | +0.00(+0.00%) |
Feb 15, 2002 | 8.179 | 8.200 | 8.096 | 8.151 | 2,938,169 | -0.02(-0.20%) |
Feb 14, 2002 | 8.200 | 8.210 | 8.118 | 8.168 | 1,639,499 | -0.02(-0.22%) |
Feb 13, 2002 | 8.100 | 8.217 | 8.082 | 8.186 | 1,807,579 | +0.09(+1.07%) |
Feb 12, 2002 | 8.080 | 8.179 | 8.061 | 8.100 | 2,741,357 | +0.02(+0.24%) |
Feb 11, 2002 | 8.033 | 8.108 | 7.887 | 8.080 | 2,127,218 | +0.07(+0.92%) |
Feb 08, 2002 | 7.991 | 8.054 | 7.961 | 8.007 | 1,715,638 | +0.01(+0.12%) |
Feb 07, 2002 | 8.005 | 8.075 | 7.963 | 7.997 | 1,693,730 | -0.02(-0.19%) |
Feb 06, 2002 | 8.054 | 8.103 | 7.948 | 8.012 | 3,790,780 | -0.05(-0.57%) |
Feb 05, 2002 | 8.130 | 8.179 | 8.019 | 8.058 | 4,180,812 | -0.09(-1.06%) |
Feb 04, 2002 | 8.192 | 8.233 | 8.110 | 8.144 | 2,302,122 | -0.05(-0.58%) |
Feb 01, 2002 | 8.196 | 8.247 | 8.171 | 8.192 | 2,318,284 | -0.00(-0.05%) |
Jan 31, 2002 | 8.041 | 8.206 | 7.984 | 8.196 | 3,069,616 | +0.15(+1.92%) |
Jan 30, 2002 | 7.983 | 8.089 | 7.851 | 8.041 | 4,138,433 | +0.06(+0.73%) |
Jan 29, 2002 | 8.226 | 8.226 | 7.980 | 7.983 | 3,213,993 | -0.17(-2.13%) |
Jan 28, 2002 | 8.130 | 8.189 | 8.103 | 8.157 | 2,900,818 | +0.03(+0.33%) |
Jan 25, 2002 | 8.048 | 8.157 | 8.007 | 8.130 | 2,076,579 | +0.08(+1.04%) |
Jan 24, 2002 | 8.068 | 8.103 | 8.026 | 8.047 | 2,167,443 | -0.01(-0.17%) |
Jan 23, 2002 | 7.972 | 8.090 | 7.972 | 8.061 | 2,466,611 | +0.05(+0.68%) |
Jan 22, 2002 | 8.111 | 8.158 | 7.981 | 8.007 | 3,257,090 | -0.10(-1.27%) |
Jan 21, 2002 | 8.144 | 8.190 | 8.097 | 8.110 | 2,841,559 | +0.00(+0.00%) |
Jan 18, 2002 | 8.144 | 8.190 | 8.097 | 8.110 | 2,841,559 | -0.08(-1.04%) |
Jan 17, 2002 | 8.329 | 8.339 | 8.161 | 8.194 | 4,418,567 | -0.11(-1.29%) |
Jan 16, 2002 | 8.285 | 8.427 | 7.671 | 8.302 | 4,126,222 | +0.02(+0.22%) |
Jan 15, 2002 | 8.318 | 8.332 | 8.249 | 8.284 | 2,879,269 | +0.03(+0.39%) |
Jan 14, 2002 | 8.179 | 8.332 | 8.162 | 8.252 | 4,474,234 | +0.03(+0.39%) |
Jan 11, 2002 | 8.311 | 8.377 | 8.193 | 8.220 | 3,035,497 | -0.13(-1.60%) |
Jan 10, 2002 | 8.256 | 8.381 | 8.252 | 8.353 | 1,676,132 | -0.01(-0.17%) |