Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.840	11.25	9.840	10.90	17,800	+1.06(+10.77%)
Oct 30, 2002	9.600	9.840	9.600	9.840	1,500	+0.24(+2.50%)
Oct 29, 2002	9.600	9.600	9.600	9.600	4,000	+0.00(+0.00%)
Oct 28, 2002	9.600	9.600	9.600	9.600	1,500	+0.10(+1.05%)
Oct 25, 2002	9.330	9.500	9.330	9.500	9,500	+0.20(+2.15%)
Oct 24, 2002	9.280	9.300	9.220	9.300	4,800	+0.15(+1.64%)
Oct 23, 2002	9.150	9.150	9.150	9.150	100	-0.15(-1.61%)
Oct 22, 2002	9.500	9.500	9.300	9.300	160,000	-0.35(-3.63%)
Oct 21, 2002	9.650	9.650	9.650	9.650	100	-0.04(-0.41%)
Oct 18, 2002	9.690	9.690	9.690	9.690	0	+0.00(+0.00%)
Oct 17, 2002	9.690	9.690	9.690	9.690	1,300	+0.01(+0.10%)
Oct 16, 2002	9.500	9.700	9.500	9.680	6,500	+0.31(+3.31%)
Oct 15, 2002	9.370	9.370	9.370	9.370	0	+0.00(+0.00%)
Oct 14, 2002	9.370	9.370	9.370	9.370	100	-0.31(-3.20%)
Oct 11, 2002	9.350	9.680	9.320	9.680	5,400	+0.23(+2.43%)
Oct 10, 2002	9.650	9.650	9.450	9.450	3,000	-0.15(-1.56%)
Oct 09, 2002	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Oct 08, 2002	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Oct 07, 2002	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Oct 04, 2002	9.600	9.600	9.600	9.600	1,500	-0.10(-1.03%)
Oct 03, 2002	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
Oct 02, 2002	9.890	9.890	9.700	9.700	70,000	-0.20(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.