Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	15.01	15.56	15.00	15.20	88,300	+0.11(+0.73%)
Oct 30, 2002	14.51	15.59	14.40	15.09	142,200	+0.49(+3.36%)
Oct 29, 2002	14.85	14.85	14.50	14.60	91,300	-0.21(-1.42%)
Oct 28, 2002	15.30	15.50	14.81	14.81	136,000	-0.35(-2.31%)
Oct 25, 2002	15.35	15.39	14.77	15.16	97,900	-0.03(-0.20%)
Oct 24, 2002	15.50	16.25	14.90	15.19	252,200	+0.19(+1.27%)
Oct 23, 2002	13.74	15.24	13.59	15.00	185,700	+1.27(+9.25%)
Oct 22, 2002	13.80	14.04	13.60	13.73	126,800	-0.07(-0.51%)
Oct 21, 2002	14.00	14.05	13.20	13.80	229,800	-0.18(-1.29%)
Oct 18, 2002	14.40	14.41	13.80	13.98	269,500	-0.48(-3.32%)
Oct 17, 2002	13.81	14.59	13.81	14.46	132,100	+0.66(+4.78%)
Oct 16, 2002	14.32	14.48	13.54	13.80	187,200	-1.02(-6.88%)
Oct 15, 2002	15.97	15.97	14.00	14.82	220,700	-0.55(-3.58%)
Oct 14, 2002	15.24	15.37	14.37	15.37	70,100	+0.13(+0.85%)
Oct 11, 2002	15.14	15.50	14.75	15.24	98,200	+0.50(+3.39%)
Oct 10, 2002	14.00	14.75	13.69	14.74	181,700	+0.99(+7.20%)
Oct 09, 2002	14.00	14.25	13.73	13.75	110,100	-0.49(-3.44%)
Oct 08, 2002	15.70	15.75	13.85	14.24	552,800	-1.45(-9.24%)
Oct 07, 2002	16.93	17.00	15.65	15.69	179,500	-1.03(-6.16%)
Oct 04, 2002	17.17	17.30	16.40	16.72	80,600	-0.20(-1.18%)
Oct 03, 2002	17.10	17.85	16.60	16.92	57,500	+0.05(+0.30%)
Oct 02, 2002	16.07	17.16	16.01	16.87	146,500	+0.26(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.