Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 12.04 | 12.18 | 11.95 | 12.11 | 1,242,272 | +0.00(+0.00%) |
Mar 28, 2002 | 12.04 | 12.18 | 11.95 | 12.11 | 1,242,272 | +0.23(+1.96%) |
Mar 27, 2002 | 11.73 | 12.07 | 11.73 | 11.88 | 1,077,760 | +0.23(+2.00%) |
Mar 26, 2002 | 11.26 | 11.69 | 11.26 | 11.65 | 1,066,033 | +0.38(+3.42%) |
Mar 25, 2002 | 11.55 | 11.55 | 11.19 | 11.26 | 704,397 | -0.15(-1.33%) |
Mar 22, 2002 | 11.64 | 11.64 | 11.42 | 11.42 | 434,231 | -0.22(-1.92%) |
Mar 21, 2002 | 11.60 | 11.64 | 11.37 | 11.64 | 597,514 | +0.09(+0.78%) |
Mar 20, 2002 | 11.64 | 11.76 | 11.46 | 11.55 | 911,908 | -0.13(-1.15%) |
Mar 19, 2002 | 11.99 | 11.99 | 11.63 | 11.68 | 426,860 | -0.25(-2.10%) |
Mar 18, 2002 | 11.78 | 11.99 | 11.46 | 11.94 | 1,034,203 | +0.37(+3.17%) |
Mar 15, 2002 | 11.85 | 11.85 | 11.51 | 11.57 | 780,119 | -0.20(-1.67%) |
Mar 14, 2002 | 11.60 | 12.00 | 11.60 | 11.77 | 739,801 | -0.03(-0.23%) |
Mar 13, 2002 | 11.59 | 11.79 | 11.48 | 11.79 | 525,813 | +0.24(+2.09%) |
Mar 12, 2002 | 11.45 | 11.77 | 11.24 | 11.55 | 657,266 | +0.00(+0.00%) |
Mar 11, 2002 | 11.54 | 11.68 | 11.45 | 11.55 | 509,395 | +0.05(+0.47%) |
Mar 08, 2002 | 11.17 | 11.50 | 11.15 | 11.50 | 718,693 | +0.32(+2.88%) |
Mar 07, 2002 | 11.28 | 11.30 | 11.10 | 11.17 | 728,968 | -0.07(-0.64%) |
Mar 06, 2002 | 11.55 | 11.55 | 11.19 | 11.25 | 929,666 | +0.10(+0.88%) |
Mar 05, 2002 | 11.16 | 11.58 | 10.97 | 11.15 | 1,700,069 | +0.00(+0.00%) |
Mar 04, 2002 | 11.95 | 12.08 | 11.15 | 11.15 | 2,155,520 | -0.94(-7.78%) |
Mar 01, 2002 | 11.70 | 12.09 | 11.66 | 12.09 | 828,702 | +0.36(+3.05%) |
Feb 28, 2002 | 11.73 | 12.00 | 11.64 | 11.73 | 1,089,487 | +0.09(+0.77%) |
Feb 27, 2002 | 12.09 | 12.09 | 11.64 | 11.64 | 1,374,619 | -0.45(-3.70%) |
Feb 26, 2002 | 11.64 | 12.09 | 11.64 | 12.09 | 2,096,216 | +0.54(+4.65%) |
Feb 25, 2002 | 11.74 | 11.81 | 11.47 | 11.55 | 905,542 | -0.19(-1.60%) |
Feb 22, 2002 | 11.67 | 11.86 | 11.65 | 11.74 | 1,190,450 | +0.07(+0.61%) |
Feb 21, 2002 | 11.28 | 11.86 | 11.28 | 11.67 | 1,412,927 | +0.21(+1.88%) |
Feb 20, 2002 | 11.51 | 11.60 | 11.29 | 11.45 | 1,107,915 | -0.01(-0.08%) |
Feb 19, 2002 | 11.64 | 11.98 | 11.33 | 11.46 | 1,976,824 | -0.13(-1.16%) |
Feb 18, 2002 | 11.82 | 11.82 | 11.46 | 11.60 | 846,237 | +0.00(+0.00%) |
Feb 15, 2002 | 11.82 | 11.82 | 11.46 | 11.60 | 846,237 | -0.22(-1.89%) |
Feb 14, 2002 | 12.08 | 12.08 | 11.68 | 11.82 | 936,813 | -0.26(-2.15%) |
Feb 13, 2002 | 12.25 | 12.30 | 11.95 | 12.08 | 1,238,921 | -0.10(-0.81%) |
Feb 12, 2002 | 12.07 | 12.22 | 11.92 | 12.18 | 1,986,094 | +0.18(+1.49%) |
Feb 11, 2002 | 11.82 | 12.00 | 11.60 | 12.00 | 1,150,579 | +0.21(+1.75%) |
Feb 08, 2002 | 11.83 | 11.98 | 11.51 | 11.79 | 1,736,813 | -0.04(-0.30%) |
Feb 07, 2002 | 11.62 | 12.02 | 11.55 | 11.83 | 2,257,601 | +0.37(+3.20%) |
Feb 06, 2002 | 11.61 | 11.64 | 11.19 | 11.46 | 1,880,440 | -0.15(-1.31%) |
Feb 05, 2002 | 10.79 | 11.63 | 10.79 | 11.61 | 1,888,482 | +0.79(+7.28%) |
Feb 04, 2002 | 11.57 | 11.74 | 10.74 | 10.83 | 1,550,411 | -0.71(-6.13%) |
Feb 01, 2002 | 11.10 | 11.76 | 11.08 | 11.53 | 1,308,725 | +0.39(+3.45%) |
Jan 31, 2002 | 11.42 | 11.42 | 11.01 | 11.15 | 1,278,793 | -0.27(-2.35%) |
Jan 30, 2002 | 11.33 | 11.42 | 10.79 | 11.42 | 952,003 | -0.09(-0.78%) |
Jan 29, 2002 | 11.64 | 11.73 | 11.46 | 11.51 | 682,618 | -0.13(-1.15%) |
Jan 28, 2002 | 11.63 | 11.82 | 11.46 | 11.64 | 906,882 | +0.08(+0.70%) |
Jan 25, 2002 | 11.80 | 11.85 | 11.51 | 11.56 | 659,388 | -0.17(-1.45%) |
Jan 24, 2002 | 11.42 | 11.80 | 11.28 | 11.73 | 631,020 | +0.35(+3.07%) |
Jan 23, 2002 | 11.64 | 11.64 | 11.19 | 11.38 | 425,296 | -0.08(-0.70%) |
Jan 22, 2002 | 11.73 | 11.73 | 11.45 | 11.46 | 398,603 | -0.18(-1.54%) |
Jan 21, 2002 | 11.01 | 11.73 | 11.01 | 11.64 | 511,740 | +0.00(+0.00%) |
Jan 18, 2002 | 11.01 | 11.73 | 11.01 | 11.64 | 511,740 | +0.25(+2.20%) |
Jan 17, 2002 | 11.49 | 11.51 | 11.19 | 11.39 | 558,983 | -0.16(-1.39%) |
Jan 16, 2002 | 11.64 | 12.04 | 11.46 | 11.55 | 952,673 | -0.04(-0.39%) |
Jan 15, 2002 | 11.30 | 11.63 | 11.30 | 11.60 | 874,493 | +0.25(+2.21%) |
Jan 14, 2002 | 11.46 | 11.70 | 11.30 | 11.34 | 1,090,269 | -0.12(-1.02%) |
Jan 11, 2002 | 11.06 | 11.64 | 10.96 | 11.46 | 1,436,939 | +0.43(+3.90%) |