Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.70	12.70	12.70	12.70	320	-0.17(-1.33%)
Sep 27, 2002	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Sep 26, 2002	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Sep 25, 2002	12.80	12.88	12.80	12.88	3,523	+0.16(+1.23%)
Sep 24, 2002	12.56	12.72	12.56	12.72	1,281	+0.23(+1.88%)
Sep 23, 2002	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Sep 20, 2002	12.49	12.49	12.49	12.49	0	+0.00(+0.00%)
Sep 19, 2002	12.56	12.56	12.49	12.49	2,562	-0.16(-1.23%)
Sep 18, 2002	12.64	12.64	12.64	12.64	0	+0.00(+0.00%)
Sep 17, 2002	12.64	12.64	12.64	12.64	0	+0.00(+0.00%)
Sep 16, 2002	12.64	12.64	12.64	12.64	0	+0.00(+0.00%)
Sep 13, 2002	12.64	12.64	12.64	12.64	0	+0.00(+0.00%)
Sep 12, 2002	12.64	12.64	12.64	12.64	0	+0.00(+0.00%)
Sep 11, 2002	12.56	12.64	12.56	12.64	3,203	+0.13(+1.02%)
Sep 10, 2002	12.18	12.51	12.17	12.51	6,086	+0.34(+2.79%)
Sep 09, 2002	12.17	12.17	12.17	12.17	961	+0.00(+0.00%)
Sep 06, 2002	12.17	12.17	12.17	12.17	0	+0.00(+0.00%)
Sep 05, 2002	12.17	12.17	12.17	12.17	1,601	+0.00(+0.00%)
Sep 04, 2002	12.18	12.18	12.17	12.17	640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.