Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.68	12.68	12.68	12.68	321	-0.17(-1.33%)
Sep 27, 2002	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Sep 26, 2002	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Sep 25, 2002	12.77	12.85	12.77	12.85	3,531	+0.16(+1.23%)
Sep 24, 2002	12.54	12.69	12.54	12.69	1,284	+0.23(+1.87%)
Sep 23, 2002	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Sep 20, 2002	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Sep 19, 2002	12.54	12.54	12.46	12.46	2,568	-0.16(-1.23%)
Sep 18, 2002	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Sep 17, 2002	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Sep 16, 2002	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Sep 13, 2002	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Sep 12, 2002	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Sep 11, 2002	12.54	12.62	12.54	12.62	3,210	+0.13(+1.02%)
Sep 10, 2002	12.15	12.49	12.15	12.49	6,099	+0.34(+2.79%)
Sep 09, 2002	12.15	12.15	12.15	12.15	963	+0.00(+0.00%)
Sep 06, 2002	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Sep 05, 2002	12.15	12.15	12.15	12.15	1,605	+0.00(+0.00%)
Sep 04, 2002	12.15	12.15	12.15	12.15	642	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.