Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 10.73 | 10.77 | 10.73 | 10.77 | 967 | +0.12(+1.17%) |
Jul 30, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 645 | +0.08(+0.73%) |
Jul 29, 2002 | 10.85 | 10.85 | 10.54 | 10.57 | 13,545 | -0.31(-2.85%) |
Jul 26, 2002 | 10.86 | 10.88 | 10.86 | 10.88 | 1,290 | +0.03(+0.29%) |
Jul 25, 2002 | 10.98 | 11.00 | 10.85 | 10.85 | 5,482 | -0.12(-1.13%) |
Jul 24, 2002 | 11.01 | 11.01 | 10.98 | 10.98 | 645 | -0.08(-0.70%) |
Jul 23, 2002 | 11.22 | 11.22 | 11.05 | 11.05 | 2,580 | -0.17(-1.52%) |
Jul 22, 2002 | 11.29 | 11.29 | 11.22 | 11.22 | 4,515 | -0.14(-1.23%) |
Jul 19, 2002 | 11.43 | 11.43 | 11.27 | 11.36 | 2,257 | -0.20(-1.74%) |
Jul 17, 2002 | 11.63 | 11.63 | 11.57 | 11.57 | 1,612 | -0.17(-1.45%) |
Jul 12, 2002 | 11.67 | 11.78 | 11.67 | 11.74 | 7,417 | +0.03(+0.26%) |
Jul 11, 2002 | 11.94 | 11.94 | 11.70 | 11.70 | 3,870 | -0.31(-2.58%) |
Jul 10, 2002 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 11.97 | 12.01 | 11.97 | 12.01 | 967 | +0.05(+0.39%) |
Jul 05, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 645 | +0.00(+0.00%) |
Jul 03, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 645 | -0.02(-0.13%) |
Jul 02, 2002 | 11.98 | 11.98 | 11.98 | 11.98 | 645 | +0.05(+0.39%) |
Jul 01, 2002 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 12.00 | 12.00 | 11.94 | 11.94 | 967 | -0.06(-0.52%) |
Jun 27, 2002 | 12.06 | 12.06 | 12.00 | 12.00 | 1,612 | -0.11(-0.92%) |
Jun 26, 2002 | 12.19 | 12.19 | 12.11 | 12.11 | 1,935 | -0.14(-1.11%) |
Jun 25, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 15,158 | -0.05(-0.38%) |
Jun 21, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 1,612 | -0.08(-0.63%) |
Jun 20, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 29,671 | +0.00(+0.00%) |
Jun 19, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 1,612 | -0.00(-0.03%) |
Jun 18, 2002 | 12.39 | 12.39 | 12.37 | 12.37 | 1,612 | -0.07(-0.60%) |
Jun 17, 2002 | 12.37 | 12.45 | 12.37 | 12.45 | 3,547 | +0.08(+0.63%) |
Jun 14, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 967 | -0.02(-0.13%) |
Jun 12, 2002 | 12.54 | 12.54 | 12.39 | 12.39 | 4,515 | -0.03(-0.25%) |
Jun 11, 2002 | 12.37 | 12.42 | 12.37 | 12.42 | 1,612 | +0.05(+0.38%) |
Jun 10, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 354,767 | +0.00(+0.00%) |
Jun 06, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 5,160 | +0.00(+0.00%) |
Jun 05, 2002 | 12.39 | 12.39 | 12.37 | 12.37 | 3,547 | +0.00(+0.00%) |
May 31, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 7,417 | -0.02(-0.13%) |
May 28, 2002 | 12.40 | 12.56 | 12.39 | 12.39 | 5,160 | -0.02(-0.12%) |
May 27, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 645 | +0.00(+0.00%) |
May 24, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 645 | +0.03(+0.25%) |
May 23, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 322 | -0.03(-0.25%) |
May 22, 2002 | 12.37 | 12.40 | 12.37 | 12.40 | 7,740 | +0.03(+0.25%) |
May 21, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 322 | +0.00(+0.00%) |
May 20, 2002 | 12.34 | 12.37 | 12.22 | 12.37 | 35,476 | +0.03(+0.25%) |
May 17, 2002 | 12.36 | 12.40 | 12.32 | 12.34 | 2,580 | -0.06(-0.50%) |
May 16, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 322 | -0.08(-0.62%) |
May 15, 2002 | 12.40 | 12.48 | 12.40 | 12.48 | 5,805 | +0.08(+0.62%) |
May 14, 2002 | 12.79 | 12.79 | 12.40 | 12.40 | 26,768 | -0.31(-2.44%) |
May 13, 2002 | 12.87 | 12.87 | 12.71 | 12.71 | 4,837 | -0.19(-1.44%) |
May 10, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 322 | -0.03(-0.24%) |
May 09, 2002 | 12.95 | 12.95 | 12.93 | 12.93 | 967 | +0.05(+0.36%) |
May 08, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 967 | -0.05(-0.36%) |
May 07, 2002 | 13.02 | 13.02 | 12.93 | 12.93 | 3,870 | -0.09(-0.71%) |
May 06, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
May 03, 2002 | 13.02 | 13.02 | 13.02 | 13.02 | 4,515 | +0.02(+0.12%) |
May 02, 2002 | 13.05 | 13.05 | 13.01 | 13.01 | 4,192 | -0.02(-0.12%) |