Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	15.21	15.65	15.21	15.62	39,559,964	+0.33(+2.19%)
Jan 30, 2003	15.69	15.75	15.28	15.29	31,407,224	-0.43(-2.75%)
Jan 29, 2003	15.44	15.85	15.33	15.72	39,272,344	+0.28(+1.83%)
Jan 28, 2003	15.49	15.54	15.22	15.44	37,651,744	+0.10(+0.64%)
Jan 27, 2003	15.44	15.54	15.23	15.34	44,290,192	-0.23(-1.45%)
Jan 24, 2003	15.95	15.96	15.48	15.57	43,288,564	-0.39(-2.45%)
Jan 23, 2003	15.95	16.26	15.82	15.96	40,148,232	+0.15(+0.98%)
Jan 22, 2003	15.69	16.00	15.65	15.80	42,188,604	+0.11(+0.69%)
Jan 21, 2003	15.74	15.83	15.58	15.69	39,184,112	+0.24(+1.53%)
Jan 17, 2003	15.39	15.49	15.27	15.46	36,300,696	+0.05(+0.30%)
Jan 16, 2003	15.76	15.83	14.93	15.41	56,321,564	-0.26(-1.64%)
Jan 15, 2003	15.86	15.92	15.61	15.67	27,029,530	-0.29(-1.84%)
Jan 14, 2003	15.82	16.00	15.75	15.96	28,280,300	+0.06(+0.39%)
Jan 13, 2003	15.92	16.01	15.77	15.90	29,772,440	+0.05(+0.32%)
Jan 10, 2003	16.01	16.02	15.78	15.85	28,257,562	-0.17(-1.09%)
Jan 09, 2003	15.90	16.08	15.84	16.02	34,774,352	+0.12(+0.78%)
Jan 08, 2003	16.23	16.26	15.83	15.90	34,294,140	-0.38(-2.31%)
Jan 07, 2003	16.47	16.53	16.22	16.28	26,754,150	-0.19(-1.16%)
Jan 06, 2003	16.40	16.51	16.31	16.47	26,649,596	+0.11(+0.69%)
Jan 03, 2003	16.21	16.38	16.14	16.35	22,536,010	+0.13(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.