Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.295	5.351	5.295	5.329	189,366	+0.01(+0.12%)
Oct 30, 2003	5.388	5.388	5.285	5.322	458,987	-0.15(-2.70%)
Oct 29, 2003	5.408	5.472	5.408	5.469	608,677	+0.07(+1.25%)
Oct 28, 2003	5.351	5.401	5.341	5.402	623,105	+0.05(+0.85%)
Oct 27, 2003	5.342	5.412	5.342	5.356	390,455	+0.08(+1.53%)
Oct 24, 2003	5.256	5.284	5.245	5.275	193,875	+0.03(+0.57%)
Oct 23, 2003	5.193	5.245	5.184	5.245	192,071	+0.05(+1.00%)
Oct 22, 2003	5.168	5.195	5.168	5.193	207,401	+0.00(+0.06%)
Oct 21, 2003	5.202	5.237	5.190	5.190	379,634	-0.02(-0.32%)
Oct 20, 2003	5.262	5.262	5.201	5.207	321,922	-0.06(-1.20%)
Oct 17, 2003	5.258	5.300	5.258	5.270	311,101	+0.01(+0.17%)
Oct 16, 2003	5.359	5.306	5.223	5.261	840,425	-0.10(-1.82%)
Oct 15, 2003	5.406	5.425	5.352	5.359	432,837	-0.05(-0.88%)
Oct 14, 2003	5.336	5.407	5.335	5.406	302,986	+0.07(+1.33%)
Oct 13, 2003	5.299	5.345	5.299	5.335	243,471	+0.04(+0.69%)
Oct 10, 2003	5.261	5.330	5.261	5.299	212,811	+0.05(+0.89%)
Oct 09, 2003	5.223	5.268	5.223	5.252	246,176	+0.04(+0.79%)
Oct 08, 2003	5.173	5.221	5.168	5.211	271,425	+0.02(+0.41%)
Oct 07, 2003	5.161	5.207	5.151	5.190	176,741	+0.03(+0.56%)
Oct 06, 2003	5.173	5.177	5.151	5.161	216,418	-0.00(-0.02%)
Oct 03, 2003	5.160	5.173	5.142	5.162	367,911	+0.03(+0.58%)
Oct 02, 2003	5.107	5.146	5.106	5.132	462,594	+0.05(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.