Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.00	16.30	15.97	16.20	112,600	+0.26(+1.63%)
Nov 26, 2003	16.17	16.28	15.90	15.94	429,400	-0.20(-1.24%)
Nov 25, 2003	15.98	16.22	15.95	16.14	276,400	+0.19(+1.19%)
Nov 24, 2003	15.85	16.10	15.85	15.95	288,100	+0.10(+0.63%)
Nov 21, 2003	15.85	15.85	15.62	15.85	344,600	+0.00(+0.00%)
Nov 20, 2003	16.05	16.33	15.30	15.85	3,459,000	-2.03(-11.35%)
Nov 19, 2003	18.15	18.37	17.88	17.88	267,700	-0.21(-1.16%)
Nov 18, 2003	18.56	18.80	18.18	18.09	181,800	-0.39(-2.11%)
Nov 17, 2003	18.38	18.61	18.35	18.48	149,500	-0.23(-1.23%)
Nov 14, 2003	19.13	19.15	18.67	18.71	123,700	-0.29(-1.53%)
Nov 13, 2003	18.99	19.22	18.54	19.00	222,600	-0.05(-0.26%)
Nov 12, 2003	19.21	19.38	18.75	19.05	399,900	-0.19(-0.99%)
Nov 11, 2003	18.69	19.83	18.82	19.24	652,100	+0.55(+2.94%)
Nov 10, 2003	17.38	18.85	17.80	18.69	678,500	+1.31(+7.54%)
Nov 07, 2003	17.10	17.50	17.10	17.38	452,200	+0.35(+2.06%)
Nov 06, 2003	16.74	16.91	16.58	17.03	201,600	+0.43(+2.59%)
Nov 05, 2003	17.00	17.05	16.48	16.60	176,000	-0.33(-1.95%)
Nov 04, 2003	17.00	17.01	16.90	16.93	223,700	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.